Cookie Consent by
Free Privacy Policy Generator
malaysianbulls
EN
English
Deutsch
中文
Français
Español
Register Free
Sign In
BURSA MALAYSIA
Index
fx
5162
BURSA MALAYSIA
Vstecs
STAY LONG
Close
4.2000
Prev.Close
4.2000
Change
0.0000
Change%
0.00%
BEARISH MATCHING HIGH
Bought at
4.1600
Open
4.1800
High
4.2100
Low
4.1700
Close
4.2000
Gain%
+0.96%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
MYR100⇨
12/02
4.1600
BUY
+1.0%
✔
109
05/02
4.1300
SELL
+0.7%
❌
109
29/01
4.1100
BUY
+0.5%
✔
109
20/01
4.0500
SELL
+1.5%
❌
110
13/01
4.0450
BUY
+0.1%
✔
110
26/12
4.0000
SELL
+1.1%
❌
111
17/12
4.0200
BUY
-0.5%
❌
112
05/12
4.1400
SELL
-2.9%
✔
112
03/12
4.1100
BUY
+0.7%
✔
112
26/11
4.1000
SELL
+0.2%
❌
112
20/11
4.1300
BUY
-0.7%
❌
113
17/11
4.1900
SELL
-1.4%
✔
114
05/11
3.9900
BUY
+5.0%
✔
109
31/10
3.9600
SELL
+0.8%
❌
109
24/10
3.8250
BUY
+3.5%
✔
106
14/10
4.1350
SELL
-7.5%
✔
106
25/09
3.9300
BUY
+5.2%
✔
102
22/09
3.7600
SELL
+4.5%
❌
102
04/09
3.6600
BUY
+2.7%
✔
100
† Trade commissions are taken as 0.40%.
Date
Price
Signal
Change%
MYR100⇨
12/02
4.1600
BUY
+1.0%
✔
289
05/02
4.1300
SELL
+0.7%
❌
290
29/01
4.1100
BUY
+0.5%
✔
290
20/01
4.0500
SELL
+1.5%
❌
291
13/01
4.0450
BUY
+0.1%
✔
292
26/12
4.0000
SELL
+1.1%
❌
293
17/12
4.0200
BUY
-0.5%
❌
296
05/12
4.1400
SELL
-2.9%
✔
297
03/12
4.1100
BUY
+0.7%
✔
296
26/11
4.1000
SELL
+0.2%
❌
297
20/11
4.1300
BUY
-0.7%
❌
300
17/11
4.1900
SELL
-1.4%
✔
302
05/11
3.9900
BUY
+5.0%
✔
288
31/10
3.9600
SELL
+0.8%
❌
290
24/10
3.8250
BUY
+3.5%
✔
281
14/10
4.1350
SELL
-7.5%
✔
282
25/09
3.9300
BUY
+5.2%
✔
269
22/09
3.7600
SELL
+4.5%
❌
270
04/09
3.6600
BUY
+2.7%
✔
264
27/08
3.7300
SELL
-1.9%
✔
265
15/07
3.0200
BUY
+23.5%
✔ 👍
215
01/07
3.0300
SELL
-0.3%
✔
216
24/06
3.0500
BUY
-0.7%
❌
219
13/06
3.1800
SELL
-4.1%
✔
219
28/05
3.1900
BUY
-0.3%
❌
221
21/05
3.2000
SELL
-0.3%
✔
222
25/04
2.7200
BUY
+17.6%
✔ 👍
189
16/04
2.7455
SELL
-0.9%
✔
190
14/04
2.7919
BUY
-1.7%
❌
194
07/04
2.8688
SELL
-2.7%
✔
195
25/03
2.9439
BUY
-2.6%
❌
201
21/03
2.9188
SELL
+0.9%
❌
202
17/03
2.9913
BUY
-2.4%
❌
207
11/03
2.8417
SELL
+5.3%
❌
208
06/03
3.1010
BUY
-8.4%
❌
228
19/02
3.5711
SELL
-13.2%
✔
229
04/02
3.4564
BUY
+3.3%
✔
223
23/01
3.4628
SELL
-0.2%
✔
224
20/01
3.4966
BUY
-1.0%
❌
227
09/01
3.9079
SELL
-10.5%
✔
228
06/01
4.0681
BUY
-3.9%
❌
238
26/12
3.9285
SELL
+3.6%
❌
239
13/12
3.7391
BUY
+5.1%
✔
228
09/12
3.7591
SELL
-0.5%
✔
229
29/11
3.8083
BUY
-1.3%
❌
233
26/11
3.7490
SELL
+1.6%
❌
234
13/11
3.1701
BUY
+18.3%
✔ 👍
199
08/11
3.3440
SELL
-5.2%
✔
199
05/11
3.3460
BUY
-0.1%
❌
200
25/10
3.3287
SELL
+0.5%
❌
201
18/10
3.0611
BUY
+8.7%
✔
186
16/10
2.9976
SELL
+2.1%
❌
186
08/10
2.9614
BUY
+1.2%
✔
185
30/09
3.0212
SELL
-2.0%
✔
186
26/09
3.0748
BUY
-1.7%
❌
190
18/09
2.9580
SELL
+3.9%
❌
191
12/09
2.9338
BUY
+0.8%
✔
190
19/08
3.3440
SELL
-12.3%
✔
190
07/08
3.3157
BUY
+0.9%
✔
190
16/07
4.2775
SELL
-22.5%
✔
190
26/06
4.1693
BUY
+2.6%
✔
186
18/06
4.2241
SELL
-1.3%
✔
187
11/06
4.1201
BUY
+2.5%
✔
183
07/06
3.8189
SELL
+7.9%
❌
184
04/06
3.7829
BUY
+1.0%
✔
183
28/05
3.7590
SELL
+0.6%
❌
184
21/05
3.5980
BUY
+4.5%
✔
177
15/05
3.3403
SELL
+7.7%
❌
177
09/05
2.9133
BUY
+14.7%
✔ 👍
155
03/05
2.5470
SELL
+14.4%
❌
156
30/04
2.5526
BUY
-0.2%
❌
157
15/04
2.6256
SELL
-2.8%
✔
157
20/03
2.0702
BUY
+26.8%
✔ 👍
125
14/03
1.9643
SELL
+5.4%
❌
125
28/02
1.5574
BUY
+26.1%
✔ 👍
100
† Trade commissions are taken as 0.40%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 12/02/2026, 1 day ago, when the stock price was 4.1600. Since then,
5162
has risen by
+0.96%
.
Market Outlook
Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This pattern occurs when two consecutive white candlesticks appear in an uptrend, both having equal closing prices. It signals that a top has been reached, as the new high was tested but failed to hold, indicating a strong resistance level.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more