5012 (BURSA MALAYSIA)

5012 BURSA MALAYSIA

Ta Ann Holdings

STAY LONG

4.2500

Prev.Close

4.2600

Change

-0.0100

Change%

-0.23%

BEARISH THREE OUTSIDE D...

Bought at

4.2200

Open

4.3200

High

4.3500

Low

4.2300

4.2500

Gain%

+0.71%

Signal History

Date	Price	Signal	Change%		MYR100⇨
18/11	4.2200	BUY	+0.7%	✔	104
12/11	4.2100	SELL	+0.2%	❌	105
03/11	4.2300	BUY	-0.5%	❌	106
16/10	4.2600	SELL	-0.7%	✔	106
09/10	4.1700	BUY	+2.2%	✔	104
17/09	4.1100	SELL	+1.5%	❌	105
22/07	3.7900	BUY	+8.4%	✔	97
15/07	3.7800	SELL	+0.3%	❌	97
01/07	3.7600	BUY	+0.5%	✔	97
26/06	3.7000	SELL	+1.6%	❌	97
23/06	3.7650	BUY	-1.7%	❌	100

† Trade commissions are taken as 0.40%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY LONG. The previous BUY signal was issued on 18/11/2025, 7 days ago, when the stock price was 4.2200. Since then, 5012 has risen by +0.71%.

Market Outlook

Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to STAY LONG, but the chance of a bearish confirmation that will change the signal to <SELL is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.

Pattern Description

This is a confirmed Bearish Engulfing pattern. The first two candlesticks follow the classic Bearish Engulfing pattern, and the third day provides its confirmation. more...

Date	Price	Signal	Change%		MYR100⇨
18/11	4.2200	BUY	+0.7%	✔	116
12/11	4.2100	SELL	+0.2%	❌	117
03/11	4.2300	BUY	-0.5%	❌	118
16/10	4.2600	SELL	-0.7%	✔	118
09/10	4.1700	BUY	+2.2%	✔	116
17/09	4.1100	SELL	+1.5%	❌	117
22/07	3.7900	BUY	+8.4%	✔	108
15/07	3.7800	SELL	+0.3%	❌	108
01/07	3.7600	BUY	+0.5%	✔	108
26/06	3.7000	SELL	+1.6%	❌	109
23/06	3.7650	BUY	-1.7%	❌	111
03/06	3.9600	SELL	-4.9%	✔	111
21/05	3.9900	BUY	-0.8%	❌	113
08/05	3.9800	SELL	+0.3%	❌	113
25/04	3.9000	BUY	+2.1%	✔	111
17/04	3.8800	SELL	+0.5%	❌	112
15/04	3.9200	BUY	-1.0%	❌	113
02/04	3.8900	SELL	+0.8%	❌	114
05/03	3.7400	BUY	+4.0%	✔	110
28/02	3.7900	SELL	-1.3%	✔	110
24/02	3.9050	BUY	-2.9%	❌	114
12/02	4.0600	SELL	-3.8%	✔	115
06/02	4.0400	BUY	+0.5%	✔	115
06/01	4.1700	SELL	-3.1%	✔	115
27/12	4.2200	BUY	-1.2%	❌	117
11/12	4.3900	SELL	-3.9%	✔	117
26/11	4.4100	BUY	-0.5%	❌	118
19/11	4.3500	SELL	+1.4%	❌	119
25/10	4.2100	BUY	+3.3%	✔	115
21/10	4.0700	SELL	+3.4%	❌	116
11/10	4.0400	BUY	+0.7%	✔	116
09/10	4.0000	SELL	+1.0%	❌	116
01/10	3.9300	BUY	+1.8%	✔	114
23/09	3.8300	SELL	+2.6%	❌	115
17/09	3.8500	BUY	-0.5%	❌	116
05/09	3.8800	SELL	-0.8%	✔	116
19/08	3.7750	BUY	+2.8%	✔	114
13/08	3.7900	SELL	-0.4%	✔	114
07/08	3.8500	BUY	-1.6%	❌	116
02/08	3.9650	SELL	-2.9%	✔	117