Cookie Consent by
Free Privacy Policy Generator
malaysianbulls
EN
English
Deutsch
中文
Français
Español
Register Free
Sign In
BURSA MALAYSIA
Index
fx
0828EA
BURSA MALAYSIA
TradePlus Shariah Gold Tracker MYR
STAY LONG
Close
6.0500
Prev.Close
6.0600
Change
-0.0100
Change%
-0.17%
BEARISH DESCENDING HAWK
Bought at
6.0500
Open
6.0400
High
6.0600
Low
6.0200
Close
6.0500
0.00%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
MYR100⇨
19/02
6.0500
BUY
0.0%
❌
136
05/02
6.1700
SELL
-1.9%
✔
136
12/01
5.7000
BUY
+8.2%
✔
126
08/01
5.5500
SELL
+2.7%
❌
127
02/01
5.4750
BUY
+1.4%
✔
126
29/12
5.5800
SELL
-1.9%
✔
126
18/12
5.4200
BUY
+3.0%
✔
123
20/11
5.3300
SELL
+1.7%
❌
123
06/11
5.1800
BUY
+2.9%
✔
120
23/10
5.6650
SELL
-8.6%
✔
121
14/10
5.4000
BUY
+4.9%
✔
116
10/10
5.2100
SELL
+3.6%
❌
116
22/09
4.7400
BUY
+9.9%
✔
106
11/09
4.6900
SELL
+1.1%
❌
107
25/08
4.3650
BUY
+7.4%
✔
100
† Trade commissions are taken as 0.40%.
Date
Price
Signal
Change%
MYR100⇨
19/02
6.0500
BUY
0.0%
❌
150
05/02
6.1700
SELL
-1.9%
✔
150
12/01
5.7000
BUY
+8.2%
✔
140
08/01
5.5500
SELL
+2.7%
❌
140
02/01
5.4750
BUY
+1.4%
✔
139
29/12
5.5800
SELL
-1.9%
✔
139
18/12
5.4200
BUY
+3.0%
✔
136
20/11
5.3300
SELL
+1.7%
❌
136
06/11
5.1800
BUY
+2.9%
✔
133
23/10
5.6650
SELL
-8.6%
✔
134
14/10
5.4000
BUY
+4.9%
✔
128
10/10
5.2100
SELL
+3.6%
❌
128
22/09
4.7400
BUY
+9.9%
✔
117
11/09
4.6900
SELL
+1.1%
❌
118
25/08
4.3650
BUY
+7.4%
✔
110
11/08
4.4200
SELL
-1.2%
✔
111
05/08
4.4000
BUY
+0.5%
✔
110
25/07
4.3900
SELL
+0.2%
❌
111
23/07
4.4500
BUY
-1.3%
❌
113
18/07
4.3700
SELL
+1.8%
❌
113
11/07
4.3700
BUY
0.0%
❌
114
07/07
4.3500
SELL
+0.5%
❌
114
02/07
4.3550
BUY
-0.1%
❌
115
17/06
4.5100
SELL
-3.4%
✔
115
11/06
4.4100
BUY
+2.3%
✔
113
08/05
4.4800
SELL
-1.6%
✔
114
06/05
4.3800
BUY
+2.3%
✔
112
25/04
4.5700
SELL
-4.2%
✔
112
26/03
4.1800
BUY
+9.3%
✔
103
24/03
4.1700
SELL
+0.2%
❌
103
12/03
4.0300
BUY
+3.5%
✔
100
10/03
3.9950
SELL
+0.9%
❌
101
04/03
3.9950
BUY
0.0%
❌
101
28/02
4.0200
SELL
-0.6%
✔
101
25/02
4.0600
BUY
-1.0%
❌
103
21/02
4.0500
SELL
+0.2%
❌
103
19/02
4.0600
BUY
-0.2%
❌
104
17/02
4.0100
SELL
+1.2%
❌
104
31/01
3.8100
BUY
+5.2%
✔
100
27/01
3.7800
SELL
+0.8%
❌
100
08/01
3.6800
BUY
+2.7%
✔
98
24/12
3.6550
SELL
+0.7%
❌
98
19/12
3.6800
BUY
-0.7%
❌
99
16/12
3.7350
SELL
-1.5%
✔
100
29/11
3.6700
BUY
+1.8%
✔
98
27/11
3.6500
SELL
+0.5%
❌
99
18/11
3.5700
BUY
+2.2%
✔
97
04/11
3.7400
SELL
-4.5%
✔
97
30/10
3.7700
BUY
-0.8%
❌
98
25/10
3.6700
SELL
+2.7%
❌
99
03/10
3.4500
BUY
+6.4%
✔
93
23/09
3.4200
SELL
+0.9%
❌
94
06/09
3.4300
BUY
-0.3%
❌
94
04/09
3.4000
SELL
+0.9%
❌
95
30/08
3.4200
BUY
-0.6%
❌
96
28/08
3.3900
SELL
+0.9%
❌
96
26/08
3.4500
BUY
-1.7%
❌
98
16/08
3.3800
SELL
+2.1%
❌
98
13/08
3.4100
BUY
-0.9%
❌
100
05/08
3.4500
SELL
-1.2%
✔
100
29/07
3.4850
BUY
-1.0%
❌
101
22/07
3.5400
SELL
-1.6%
✔
102
03/07
3.4300
BUY
+3.2%
✔
99
24/06
3.4100
SELL
+0.6%
❌
100
18/06
3.4250
BUY
-0.4%
❌
100
05/06
3.4600
SELL
-1.0%
✔
101
29/05
3.4900
BUY
-0.9%
❌
102
23/05
3.5000
SELL
-0.3%
✔
102
10/05
3.4800
BUY
+0.6%
✔
102
30/04
3.4750
SELL
+0.1%
❌
103
26/04
3.4800
BUY
-0.1%
❌
103
18/04
3.5900
SELL
-3.1%
✔
104
08/04
3.4400
BUY
+4.4%
✔
100
26/03
3.2400
SELL
+6.2%
❌
100
20/03
3.2100
BUY
+0.9%
✔
100
† Trade commissions are taken as 0.40%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 19/02/2026, 1 day ago, when the stock price was 6.0500. Since then,
0828EA
has remained unchanged.
Market Outlook
Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This pattern features a small white candlestick enclosed within a preceding, relatively longer white candlestick. It resembles the Harami pattern, but with both candlesticks being white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more