Title
by Americanbulls.com LLC
Last Update
12/08/2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0021  
GHL SYSTEMSBUY1.16001.25001.16001.1900+3.48420,500
0028  
SCOPE INDUSTRIESBUY0.16500.18500.16000.1800+9.099,543,400
0083  
NOTION VTECBUY0.34500.38500.34500.3600+4.3511,769,400
0090  
ELSOFT RESEARCHBUY0.71000.74000.69500.7350+2.08712,200
0104  
GENETEC TECHNOLOGYBUY2.46002.52002.44002.5200+2.865,118,000
0113  
MMS VENTURESBUY0.71500.79000.70000.7750+8.393,423,900
0151  
KELINGTON GROUPBUY1.24001.28001.23001.2700+2.42990,200
0167  
MCLEAN TECHNOLOGIESBUY0.21500.22500.21000.2250+4.65421,700
0183  
SALUTICABUY0.35500.37500.35500.3750+5.63254,900
0212  
SDS GROUPBUY0.44000.45000.43000.4450+2.305,392,100
0239  
ECOMATE HOLDINGSBUY0.58500.62000.58500.6100+3.394,114,300
0240  
CORAZA INTEGRATED TECHNOLOGYBUY0.80000.84500.80000.8400+3.7013,103,800
1163  
ALLIANZ MALAYSIABUY12.880012.900012.880012.9000+0.1666,000
1538  
SYMPHONY LIFEBUY0.43500.46000.43500.4600+4.5538,200
2054  
TDMBUY0.21500.22500.21500.2200+2.33776,400
2429  
TANCO HOLDINGSBUY0.24000.25000.23500.2450+4.267,975,800
2674  
ALCOM GROUPBUY0.81500.85000.81500.8500+1.802,100
2852  
CAHYA MATA SARAWAKBUY0.94500.96000.94500.9550+0.53560,000
3034  
HAP SENG CONSOLIDATEDBUY7.33007.34007.27007.3400+0.82268,500
4383  
JAYA TIASA HOLDINGSBUY0.62500.63500.61500.6300+1.612,259,800
4731  
SCIENTEXBUY3.40003.42003.38003.4200+0.59256,300
4758  
ANCOM NYLEXBUY0.96501.00000.96000.9850+2.072,972,900
5005  
UNISEMBUY2.98003.02002.95003.0100+1.01863,000
5012  
TA ANN HOLDINGSBUY3.95004.02003.94004.0000+1.27395,600
5102  
GUAN CHONGBUY2.30002.43002.30002.4100+2.99396,300
5112  
TH PLANTATIONSBUY0.57500.59000.57500.5900+2.61327,400
5138  
HAP SENG PLANTATIONS HOLDINGSBUY2.26002.34002.26002.3300+3.10237,800
5173  
SHIN YANG SHIPPING CORPORATIONBUY0.41500.42000.41500.4200+1.20315,800
5204  
AWANBIRU TECHNOLOGYBUY0.34000.40000.33500.3950+16.1817,609,000
5208  
EITA RESOURCESBUY0.76000.79500.76000.7950+3.921,200
5247  
KAREXBUY0.36500.37000.36500.3700+1.3760,800
5254  
BOUSTEAD PLANTATIONSBUY0.82000.82500.81500.8250+0.611,716,400
5273  
CHIN HIN GROUPBUY5.01005.28005.01005.2300+4.391,199,700
5303  
SWIFT HAULAGEBUY0.57500.61000.57500.5800+0.8719,759,700
5306  
FARM FRESHBUY1.64001.67001.63001.6700+1.832,004,700
5703  
MUHIBBAH ENGINEERINGBUY0.46000.46500.45500.46500.00510,900
6068  
PCCS GROUPBUY0.56000.57500.56000.5750+3.601,279,300
6139  
SYARIKAT TAKAFUL MALAY KELUARGABUY3.25003.30003.25003.2800+0.9267,300
6645  
LINGKARAN TRANS KOTA HOLDINGSBUY4.81004.83004.80004.8300+0.84557,800
6939  
FIAMMA HOLDINGSBUY0.95500.98500.94500.9800+2.621,433,100
6971  
KOBAY TECHNOLOGYBUY3.05003.26003.03003.2200+4.212,585,500
7033  
KUMPULAN H AND L HIGH TECHBUY0.96501.15000.96501.1400+18.132,967,100
7087  
MAGNI TECH INDUSTRIESBUY1.90001.92001.90001.9100+0.53110,900
7089  
LII HEN INDUSTRIESBUY0.88000.89500.88000.8950+1.70107,500
7200  
TEK SENG HOLDINGSBUY0.37500.38000.37500.3800+2.7047,000
7210  
FM GLOBAL LOGISTICS HOLDINGSBUY0.51500.55000.51500.5450+5.831,817,100
7216  
KAWAN FOODBUY1.91001.94001.87001.9400+1.57234,700
7233  
DUFU TECHNOLOGY CORPBUY3.08003.13003.02003.1000+0.32849,200
7237  
POWER ROOTBUY1.71001.75001.71001.7500+2.34307,000
7252  
TEO SENG CAPITALBUY0.76000.79000.75000.7700+0.6534,900
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.