Title
by Americanbulls.com LLC
Last Update
21/01/2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0021  
GHL SYSTEMSBUY1.74001.75001.74001.7500+0.57167,200
0035  
OPCOM HOLDINGSBUY0.89000.94000.88000.9250+3.9331,250,100
0101  
TMC LIFE SCIENCESBUY0.52500.55000.52500.5500+3.7712,300
0138  
MY E.G. SERVICESBUY0.95500.97500.94500.9700+0.5220,490,900
0157  
FOCUS POINT HOLDINGSBUY0.67000.69000.67000.6850+3.01159,300
0197  
WEGMANS HOLDINGSBUY0.23000.23500.22500.2350+2.1770,300
1961  
IOI CORPORATIONBUY3.87003.91003.86003.9000+0.78749,600
2291  
GENTING PLANTATIONSBUY6.62006.76006.62006.7200+1.51140,100
3778  
MELEWAR INDUSTRIAL GROUPBUY0.36500.38500.36500.3750+1.35931,500
4006  
ORIENTAL HOLDINGSBUY5.29005.30005.28005.30000.00189,700
5001  
MIECO CHIPBOARDBUY0.56000.58500.56000.5700+1.794,886,300
5014  
MALAYSIA AIRPORTS HOLDINGSBUY5.74005.79005.71005.7900+1.401,917,100
5021  
AYS VENTURESBUY0.60500.64000.60000.6400+5.799,128,200
5048  
YB VENTURESBUY0.44000.46500.43500.4650+3.33814,100
5072  
HIAP TECK VENTUREBUY0.49000.50500.48500.5000+2.048,340,700
5087  
MYCRON STEELBUY0.41500.43000.41500.4300+4.8850,200
5099  
AIRASIA GROUPBUY0.59500.61000.59500.6050+1.6818,913,500
5121  
HEKTAR REAL ESTATE INVESTMENT UNTBUY0.46000.46500.46000.4650+1.09123,200
5123  
SENTRAL REIT UNTBUY0.91500.92500.91500.9200+0.55799,800
5125  
PANTECH GROUP HOLDINGSBUY0.62000.64000.61500.6300+5.8815,036,800
5131  
ZHULIAN CORPORATIONBUY1.96001.97001.95001.9700+1.03101,200
5132  
DELEUMBUY0.51000.51500.50000.5150+0.98170,200
5135  
SARAWAK PLANTATIONBUY2.40002.41002.40002.4100+0.4259,500
5168  
HARTALEGA HOLDINGSBUY5.74005.78005.70005.7500+1.052,328,400
5258  
BANK ISLAM MALAYSIABUY3.08003.17003.08003.1400+1.293,956,300
5274  
HONG LEONG CAPITALBUY7.06007.19007.03007.1900+1.992,330,100
5295  
INNATUREBUY0.67500.69000.67000.6800+1.49131,500
5299  
IGB COMMERCIAL REIT UNTBUY0.61500.62500.61500.6250+1.63265,300
5347  
TENAGA NASIONALBUY9.07009.13009.05009.1000+0.332,571,700
5622  
PIMPINAN EHSANBUY1.50001.55001.49001.5500+3.3311,500
6033  
PETRONAS GASBUY16.700017.080016.700016.9400+0.71353,700
6084  
STAR MEDIA GROUPBUY0.32000.34000.32000.3300+3.13350,200
6211  
KIA LIMBUY0.43500.45000.43500.4400+1.1568,300
6262  
INNOPRISE PLANTATIONSBUY1.30001.32001.30001.3200+1.54262,400
6556  
ANN JOO RESOURCESBUY1.94002.01001.92001.9800+2.593,633,400
6947  
DIGI.COMBUY3.89003.94003.85003.9400+1.031,653,600
7031  
AMTEL HOLDINGSBUY0.70000.74000.70000.7400+5.7179,800
7043  
JADE MARVEL GROUPBUY0.69000.72000.69000.7100+2.169,941,800
7047  
FAJARBARU BUILDER GROUPBUY0.34000.34500.33500.3450+1.47320,400
7164  
KNM GROUPBUY0.13500.14000.13500.1400+3.7012,180,200
7167  
ABLE GLOBALBUY1.59001.61001.59001.6100+1.2633,000
7207  
SUCCESS TRANSFORMER CORPORATIONBUY0.76000.77000.75500.7650+0.66201,400
7208  
EURO HOLDINGSBUY0.45000.48500.45000.4600+1.103,623,100
7212  
DESTINIBUY0.19500.21000.19500.2050+7.8919,332,800
7232  
RESINTECHBUY0.81500.83500.81000.8300+1.22470,300
7609  
AJIYABUY1.12001.19001.12001.1800+5.367,587,400
8524  
TALIWORKS CORPORATIONBUY0.88500.91000.88000.9000+1.121,004,700
9075  
THETA EDGEBUY0.67000.73500.67000.7300+7.354,124,600
9296  
RCE CAPITALBUY1.78001.81001.73001.8100+2.26618,500
9326  
LB ALUMINIUMBUY0.47000.48500.46500.4800+3.231,211,000





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.