Title
by Americanbulls.com LLC
Last Update
25/09/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0065  
EXCEL FORCE MSCBUY0.43500.45000.43500.4450+1.142,976,000
0094  
INIX TECHNOLGIES HOLDINGSBUY0.25500.31000.25500.3000+15.3847,725,800
0105  
ASIA POLY HOLDINGSBUY0.42500.43500.41500.4300+2.384,295,800
0111  
K ONE TECHNOLOGYBUY0.37000.39500.37000.3750+1.3516,806,000
0126  
MICROLINK SOLUTIONSBUY1.51001.64001.51001.6200+5.88245,300
0129  
SILVER RIDGE HOLDINGSBUY0.33000.35000.31500.3450+6.15773,000
0145  
TFP SOLUTIONSBUY0.15000.18000.15000.1650+13.795,439,400
0155  
MALAYSIAN GENOMICS RESOURCE CNTRBUY0.49000.50500.48000.5050+4.121,802,900
0178  
SEDANIA INNOVATORBUY0.15500.16000.15000.1600+3.23936,100
0197  
WEGMANS HOLDINGSBUY0.30000.34000.30000.3350+11.676,610,000
0199  
TRI-MODE SYSTEM MBUY0.37500.38000.37000.3800+1.3331,500
0208  
GREATECH TECHNOLOGYBUY6.00006.33006.00006.3000+5.001,665,900
0209  
I-STONE GROUPBUY0.19500.20500.19500.2050+5.1311,639,300
0216  
SPRING ART HOLDINGSBUY0.22500.24000.22000.2400+9.092,900,700
2771  
BOUSTEAD HOLDINGSBUY0.65000.65500.64000.6550+0.771,549,500
2879  
CHEMICAL COMPANY OF MALAYSIABUY1.17001.22001.16001.2000+3.45119,400
3298  
HEXZA CORPORATIONBUY1.09001.13001.07001.1000+0.92537,300
3565  
WCE HOLDINGSBUY0.24500.25500.24500.2550+4.08544,700
3794  
MALAYAN CEMENTBUY1.79001.88001.79001.8800+5.03100,400
4723  
JAKS RESOURCESBUY0.82000.84500.82000.8300+1.224,349,000
5027  
KIM LOONG RESOURCESBUY1.36001.37001.35001.3700+0.74570,300
5040  
MERIDIANBUY0.29000.31000.29000.3050+5.171,004,300
5054  
TRC SYNERGYBUY0.31500.32000.31500.3200+1.59280,500
5077  
MALAYSIAN BULK CARRIERSBUY0.36000.36500.35500.3650+4.29230,300
5101  
EVERGREEN FIBREBOARDBUY0.26000.27000.25500.2650+3.927,978,800
5126  
SARAWAK OIL PALMSBUY3.68003.70003.63003.6900+1.1096,600
5131  
ZHULIAN CORPORATIONBUY1.37001.39001.37001.3900+2.21144,200
5162  
VSTECSBUY1.80001.83001.80001.8200+1.11137,500
5171  
KIMLUN CORPORATIONBUY0.75500.76000.75000.7600+0.6636,800
5181  
SIG GASESBUY0.45500.46000.45500.4600+1.10191,000
5210  
BUMI ARMADABUY0.25500.27500.25000.2650+6.0069,570,600
5220  
GLOBALTEC FORMATIONBUY0.40000.42500.40000.4200+5.001,014,300
5264  
MALAKOFF CORPORATIONBUY0.96000.97000.94500.9650+1.581,095,000
5267  
XIN HWA HLDGSBUY0.31000.31500.31000.3150+1.6117,500
5276  
DANCOMECH HOLDINGSBUY0.52000.55000.52000.5350+1.9073,500
5284  
LOTTE CHEMICAL TITAN HOLDINGBUY1.82001.97001.81001.9600+8.8911,402,300
5286  
MI TECHNOVATIONBUY3.82003.97003.82003.9300+3.422,102,500
5292  
UWCBUY5.40005.56005.33005.4900+3.583,201,900
5983  
MBM RESOURCESBUY3.16003.17003.14003.1700+0.3284,700
6068  
PCCS GROUPBUY0.39000.40500.39000.3950+1.28635,900
6139  
SYARIKAT TAKAFUL MALAY KELUARGABUY4.91005.00004.91005.0000+0.60933,000
6483  
KENANGA INVESTMENT BANKBUY0.69500.71500.69500.7150+4.38509,100
6491  
KUMPULAN FIMABUY1.46001.49001.46001.4900+2.0515,400
6807  
PUNCAK NIAGA HOLDINGSBUY0.19500.20500.19500.2050+5.13280,000
6874  
KUB MALAYSIABUY0.58500.62500.58500.6200+5.982,695,300
7006  
LATITUDE TREE HOLDINGSBUY2.20002.24002.15002.2400+3.7055,600
7014  
YLI HOLDINGSBUY0.21000.22000.21000.2200+4.7644,000
7022  
GLOBETRONICS TECHNOLOGYBUY2.66002.70002.62002.6900+1.132,084,300
7070  
VIZIONE HOLDINGSBUY0.40500.41500.40000.4100+1.232,455,200
7088  
POH HUAT RESOURCES HOLDINGSBUY1.39001.52001.39001.5100+8.632,788,300
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.