Title
by Americanbulls.com LLC
Last Update
02/07/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0011  
BRITE TECHBUY0.31000.36000.30500.3350+9.8423,701,900
0035  
OPCOM HOLDINGSBUY0.43000.44000.42000.4350+2.351,573,300
0056  
GRAND FLOBUY0.27000.28000.27000.28000.001,854,000
0059  
ECOBUILT HOLDINGSBUY0.15500.16500.15500.1650+6.45366,100
0080  
STRAITS INTER LOGISTICSBUY0.17000.17500.16500.1750+2.941,186,000
0083  
NOTION VTECBUY0.62500.74000.62000.7400+19.3572,377,800
0089  
TEX CYCLE TECHNOLOGYBUY0.38000.39500.38000.3900+2.631,508,800
0090  
ELSOFT RESEARCHBUY0.64000.65500.63000.6450+0.781,580,700
0101  
TMC LIFE SCIENCESBUY0.49500.50000.49500.5000+1.01173,700
0102  
CONNECTCOUNTY HOLDINGSBUY0.25500.29000.24500.2900+18.3790,281,400
0104  
GENETEC TECHNOLOGYBUY1.32001.35001.32001.3500+2.2751,300
0108  
N2N CONNECTBUY0.80000.82000.79000.8100+1.892,011,500
0128  
FRONTKEN CORPORATIONBUY2.55002.64002.54002.6000+2.366,286,800
0176  
KRONOLOGI ASIABUY0.55500.58000.55000.5800+4.5018,265,800
0178  
SEDANIA INNOVATORBUY0.15000.15500.14500.1550+6.902,827,600
0192  
INTA BINA GROUPBUY0.22000.23500.21500.2350+9.301,960,000
0195  
BINASAT COMMUNICATIONSBUY0.38500.40500.38500.3950+1.285,976,900
0202  
RADIANT GLOBALTECHBUY0.34000.36000.33500.3550+4.4125,155,100
1066  
RHB BANKBUY4.79004.88004.77004.8700+1.254,250,500
1155  
MALAYAN BANKINGBUY7.52007.70007.52007.6200+1.336,595,800
1368  
UEM EDGENTABUY1.98002.03001.96002.0100+1.52389,100
1651  
MALAYSIAN RESOURCES CORPORATIONBUY0.48000.49500.48000.4850+2.1111,439,700
1724  
PARAMOUNT CORPORATIONBUY0.94000.95000.93500.9450+1.07751,200
1818  
BURSA MALAYSIABUY7.35007.81007.34007.7500+5.875,966,100
2291  
GENTING PLANTATIONSBUY9.89009.95009.80009.9200+1.22302,100
2445  
KUALA LUMPUR KEPONGBUY22.100022.500022.060022.5000+1.35614,100
2836  
CARLSBERG BREWERY MALAYSIABUY25.120025.480025.100025.4800+1.5150,400
2879  
CHEMICAL COMPANY OF MALAYSIABUY1.19001.21001.19001.2100+1.68162,400
3158  
YNH PROPERTYBUY2.80002.81002.80002.8100+0.367,000
3484  
DAMANSARA REALTYBUY0.38500.39500.38000.3950+1.2892,400
4065  
PPB GROUPBUY17.500017.840017.420017.8200+1.37911,700
4588  
UMW HOLDINGSBUY2.55002.69002.53002.6900+5.491,998,200
4715  
GENTING MALAYSIABUY2.52002.61002.51002.6100+3.986,456,000
4723  
JAKS RESOURCESBUY0.91000.99000.89500.9750+7.7319,472,900
5010  
TONG HERR RESOURCESBUY2.07002.11002.06002.08000.0015,400
5012  
TA ANN HOLDINGSBUY2.38002.47002.38002.4600+3.36233,300
5014  
MALAYSIA AIRPORTS HOLDINGSBUY5.56005.89005.54005.8900+5.942,639,100
5028  
HEITECH PADUBUY1.06001.09001.05001.0700+2.883,757,500
5041  
PBA HOLDINGSBUY0.87000.88000.87000.8800+1.1530,000
5053  
OSK HOLDINGSBUY0.81000.81500.80500.8150+0.62381,800
5094  
CSC STEEL HOLDINGSBUY0.81000.81500.80500.8150+0.62157,500
5100  
BP PLASTICS HOLDINGBUY1.10001.14001.10001.1400+4.59266,700
5102  
GUAN CHONGBUY2.67002.73002.67002.6900+1.13973,700
5113  
RIMBUNAN SAWITBUY0.28500.30000.28500.2900+1.7521,780,500
5116  
AL-A QAR HEALTHCARE REIT UNTBUY1.38001.40001.37001.4000+0.72111,000
5125  
PANTECH GROUP HOLDINGSBUY0.37500.38500.37500.3800+2.70409,400
5126  
SARAWAK OIL PALMSBUY3.00003.18003.00003.1800+6.71260,800
5132  
DELEUMBUY0.63000.64500.63000.6450+2.38253,700
5135  
SARAWAK PLANTATIONBUY1.58001.60001.58001.6000+1.271,200
5142  
WAH SEONG CORPORATIONBUY0.50000.50500.49500.5050+2.02674,400
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.