Title
by Americanbulls.com LLC
Last Update
03/06/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0011  
BRITE TECHBUY0.23500.24500.23500.2400+4.35796,900
0039  
GFM SERVICESBUY0.17500.18500.17000.1800+5.882,492,000
0157  
FOCUS POINT HOLDINGSBUY0.43000.46000.42500.4350+2.352,914,700
0171  
PETERLABS HOLDINGSBUY0.18500.19000.18500.1900+2.70425,000
0192  
INTA BINA GROUPBUY0.20000.20500.20000.2050+2.50424,800
0200  
REVENUE GROUPBUY1.13001.17001.12001.1500+2.685,754,900
1082  
HONG LEONG FINANCIAL GROUPBUY13.440015.300013.440015.0000+13.81401,500
1155  
MALAYAN BANKINGBUY7.53008.00007.53007.9800+6.2614,941,700
1287  
PAN MALAYSIA HOLDINGSBUY0.16000.18000.14500.1700+6.2511,631,600
1295  
PUBLIC BANKBUY15.700017.600015.700017.3800+11.1314,074,900
1481  
ADVANCE SYNERGYBUY0.13500.14500.13000.1400+7.6939,804,200
1651  
MALAYSIAN RESOURCES CORPORATIONBUY0.54500.56000.54000.5500+1.8512,040,100
1902  
PINEHILL PACIFICBUY0.31000.33000.31000.3200+3.23686,900
2054  
TDMBUY0.26500.28000.26000.2700+5.8877,367,300
2216  
IJM PLANTATIONSBUY1.61001.67001.61001.6600+3.75297,000
2925  
CYCLE AND CARRIAGE BINTANGBUY1.37001.41001.37001.4100+2.9283,200
3476  
KECK SENG MALAYSIABUY3.68003.73003.68003.7000+0.54147,100
3565  
WCE HOLDINGSBUY0.25000.26000.25000.2600+4.001,871,300
4235  
LION INDUSTRIES CORPORATIONBUY0.24500.26000.24500.2550+4.088,946,300
4243  
W T K HOLDINGSBUY0.35500.36500.35000.3600+4.353,912,900
4383  
JAYA TIASA HOLDINGSBUY0.54500.56500.53000.5600+7.6922,819,700
4588  
UMW HOLDINGSBUY2.12002.34002.11002.2800+8.577,514,500
4634  
POS MALAYSIABUY1.08001.14001.06001.1100+3.748,680,600
4723  
JAKS RESOURCESBUY0.86500.89000.86500.8800+1.738,974,600
5026  
MHC PLANTATIONSBUY0.45000.46500.45000.4650+4.49491,100
5027  
KIM LOONG RESOURCESBUY1.17001.21001.16001.2000+2.56166,400
5077  
MALAYSIAN BULK CARRIERSBUY0.35500.36500.35000.3650+2.823,256,700
5087  
MYCRON STEELBUY0.30500.34000.30500.3400+9.682,310,300
5101  
EVERGREEN FIBREBOARDBUY0.16000.16500.15500.1650+3.131,773,300
5110  
UOA REAL ESTATE INVESTMENT REITBUY1.22001.23001.22001.2300+1.652,900
5111  
TOWER REIT UNTBUY0.71000.76000.71000.7600+7.80507,000
5112  
TH PLANTATIONSBUY0.32000.34500.32000.3400+7.944,298,500
5116  
AL-A QAR HEALTHCARE REIT UNTBUY1.35001.45001.34001.4500+7.411,388,900
5121  
HEKTAR REAL ESTATE INVESTMENT UNTBUY0.68000.69000.67500.6850+0.74145,700
5159  
YOONG ONN CORPORATIONBUY0.63000.63500.62500.6350+0.7995,600
5161  
JCY INTERNATIONALBUY0.31000.33000.30500.3200+3.2326,295,900
5180  
CAPITAMALLS MALAYSIA REITBUY0.80000.82000.80000.8050+0.6366,500
5196  
BERJAYA FOODBUY1.09001.11001.09001.1000+0.92432,700
5212  
PAVILION REIT UNTBUY1.64001.70001.62001.6900+3.05632,900
5228  
ELK-DESA RESOURCESBUY1.35001.39001.34001.3900+2.21190,400
5242  
SOLID AUTOMOTIVEBUY0.21000.23500.21000.2350+11.909,681,600
5292  
UWCBUY3.01003.18003.00003.1400+4.675,215,500
5606  
IGBBUY2.51002.61002.51002.6100+4.82150,100
6139  
SYARIKAT TAKAFUL MALAY KELUARGABUY4.48004.70004.48004.5900+2.681,585,200
6491  
KUMPULAN FIMABUY1.46001.50001.46001.4900+2.0524,000
6599  
AEON COBUY1.04001.06001.03001.0500+2.943,538,500
6742  
YTL POWER INTERNATIONALBUY0.69000.70000.68500.7000+1.451,361,400
6807  
PUNCAK NIAGA HOLDINGSBUY0.22500.23500.22500.2300+2.223,607,600
7100  
UCHI TECHNOLOGIESBUY2.59002.62002.56002.6000+3.17305,600
7217  
EONMETALL GROUPBUY0.26500.28000.26500.2750+3.77769,700
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.