Title
by Americanbulls.com LLC
Last Update
21/09/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0008  
WILLOWGLEN MSCBUY0.49500.50500.49000.5000+4.17214,800
0040  
OPENSYSBUY0.31000.32000.31000.3150+1.61565,200
0059  
M MODEBUY0.33000.34000.33000.3400+4.62722,900
0078  
GD EXPRESS CARRIERBUY0.41000.43000.40500.4200+2.442,937,500
0111  
K ONE TECHNOLOGYBUY0.20000.20500.20000.2050+2.50545,800
1694  
MENANG CORPORATIONBUY0.40500.41000.40500.4100+1.2363,400
3042  
PETRON MALAYSIA REFINING AND MKTBUY8.05008.13008.02008.1300+1.3792,700
3069  
MEGA FIRST CORPORATIONBUY3.35003.38003.31003.3600+0.60409,900
3417  
EASTERN AND ORIENTALBUY1.32001.37001.31001.3700+4.58383,400
3778  
MELEWAR INDUSTRIAL GROUPBUY0.15000.15500.15000.1550+3.33277,400
4456  
DAGANG NEXCHANGEBUY0.38000.39500.38000.3850+1.329,846,300
4715  
GENTING MALAYSIABUY4.96005.05004.95005.0400+3.077,113,900
5007  
CHIN WELL HOLDINGSBUY1.66001.79001.66001.7900+9.151,511,900
5031  
TIME DOTCOMBUY8.15008.20008.15008.2000+0.37352,800
5056  
ENGTEX GROUPBUY0.98501.01000.98000.9950+1.533,564,800
5062  
HUA YANGBUY0.43500.45000.43000.4500+4.6587,700
5077  
MALAYSIAN BULK CARRIERSBUY0.50000.51500.50000.5150+3.0090,100
5085  
MUDAJAYA GROUPBUY0.46000.47000.46000.4700+3.3056,000
5102  
GUAN CHONGBUY2.07002.18002.07002.1700+4.83668,400
5113  
RIMBUNAN SAWITBUY0.22000.23500.21500.2250+2.27552,900
5125  
PANTECH GROUP HOLDINGSBUY0.45500.47500.45000.4750+2.15306,500
5131  
ZHULIAN CORPORATIONBUY1.40001.42001.40001.4200+0.7113,000
5225  
IHH HEALTHCAREBUY5.08005.28005.08005.2400+1.5511,239,100
5230  
TUNE PROTECT GRPBUY0.78000.80000.78000.8000+3.231,342,600
5248  
BERMAZ AUTOBUY2.02002.07002.01002.0500+1.992,785,200
5263  
SUNWAY CONSTRUCTION GROUPBUY1.81001.83001.78001.8200+2.82206,700
5657  
PARKSON HOLDINGSBUY0.39000.42500.38500.4150+6.4113,346,100
5665  
SOUTHERN STEELBUY1.39001.45001.39001.4400+3.602,021,400
5843  
KUMPULAN PERANGSANG SELANGORBUY1.57001.58001.55001.5800+0.64504,000
5916  
MALAYSIA SMELTING CORPORATIONBUY0.74000.75500.74000.7500+2.04102,500
5932  
BINA PURI HOLDINGSBUY0.21500.22000.21500.22000.00185,600
6483  
KENANGA INVESTMENT BANKBUY0.73000.74000.72500.7400+2.78133,100
6742  
YTL POWER INTERNATIONALBUY1.02001.04001.01001.0400+2.974,697,200
7017  
KOMARKCORPBUY0.14500.15500.14500.1550+6.901,083,900
7028  
ZECONBUY0.33500.35500.33500.3450+2.99888,800
7034  
THONG GUAN INDUSTRIESBUY2.57002.65002.57002.6500+3.524,000
7145  
PRINSIPTEK CORPORATIONBUY0.12500.13500.12500.1300+4.001,614,500
7153  
KOSSAN RUBBER INDUSTRIESBUY4.31004.33004.26004.3300+0.701,394,200
7237  
POWER ROOTBUY1.55001.57001.55001.5600+0.65207,000
7240  
VERTICEBUY0.82500.88500.82500.8500+3.0368,100
7609  
AJIYABUY0.58000.59000.58000.5900+2.61140,700
8079  
LEE SWEE KIAT GROUPBUY1.01001.03001.00001.0300+1.98385,000
8338  
DATAPREP HOLDINGSBUY0.23000.24000.23000.2400+4.35414,500
8524  
TALIWORKS CORPORATIONBUY1.43001.46001.41001.4600+4.29482,600
8583  
MAH SING GROUPBUY1.03001.09001.02001.0800+5.882,427,200
8621  
LPI CAPITALBUY16.960017.020016.920017.0000+0.3512,100
9385  
LAY HONGBUY0.64000.68000.63000.6700+5.5110,428,600
9792  
SEG INTERNATIONALBUY0.61500.64000.61000.6400+1.59222,400



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.