Title
by Americanbulls.com LLC
Last Update
13/08/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0021  
GHL SYSTEMSBUY1.95001.97001.95001.9600+1.0378,700
0086  
YGL CONVERGENCEBUY0.14000.15000.13500.1500+3.45461,700
0097  
VITROX CORPORATIONBUY11.800011.980011.800011.9800+1.53263,400
0180  
KIM TECK CHEONG CONSOLIDATEDBUY0.18000.18500.18000.1850+2.78382,400
0206  
GAGASAN NADI CERGASBUY0.25500.29000.25000.2850+11.7626,362,700
1066  
RHB BANKBUY4.92005.04004.90005.0000+1.632,342,900
1503  
GUOCOLAND MALAYSIABUY0.47500.49000.47500.4900+2.0828,500
1961  
IOI CORPORATIONBUY4.42004.50004.42004.5000+1.81633,300
2658  
AJINOMOTO MALAYSIABUY14.880015.200014.880015.1000+1.3412,700
3034  
HAP SENG CONSOLIDATEDBUY8.20008.50008.10008.3800+2.20193,400
3255  
HEINEKEN MALAYSIABUY21.800022.280021.700022.2000+3.26305,500
3379  
INSASBUY0.86500.87500.86000.8750+1.16238,500
3565  
WCE HOLDINGSBUY0.27500.29000.27500.2850+3.642,483,300
4308  
SUNWAYBUY1.30001.33001.30001.3200+2.335,049,700
4707  
NESTLE MALAYSIABUY142.1000147.0000139.3000143.4000+0.9942,000
5012  
TA ANN HOLDINGSBUY2.84002.90002.83002.8500+0.71266,900
5027  
KIM LOONG RESOURCESBUY1.35001.38001.35001.3700+1.48623,700
5054  
TRC SYNERGYBUY0.30500.32500.30500.3100+1.641,141,900
5068  
LUSTER INDUSTRIESBUY0.13000.16500.13000.1400+7.69504,035,400
5085  
MUDAJAYA GROUPBUY0.26000.27500.26000.2750+3.771,404,900
5127  
AMANAHRAYA REIT UNTBUY0.62500.63500.62500.6350+0.79125,400
5181  
SIG GASESBUY0.44500.45500.44500.4500+2.27359,600
5236  
MATRIX CONCEPTS HOLDINGSBUY1.72001.75001.71001.7500+2.34315,100
5242  
SOLID AUTOMOTIVEBUY0.20500.21500.20500.2150+4.881,368,600
5606  
IGBBUY2.62002.64002.60002.6400+0.76250,800
5665  
SOUTHERN STEELBUY0.41500.44500.41500.4450+7.23131,500
5703  
MUHIBBAH ENGINEERINGBUY0.81000.83500.80500.8250+2.482,171,700
5843  
KUMPULAN PERANGSANG SELANGORBUY0.49500.55000.49000.5350+10.314,506,000
5983  
MBM RESOURCESBUY3.13003.20003.12003.1800+0.9591,000
6399  
ASTRO MALAYSIA HOLDINGSBUY0.76500.78500.76000.7850+3.291,647,700
7022  
GLOBETRONICS TECHNOLOGYBUY2.75002.79002.73002.7800+1.092,001,900
7087  
MAGNI TECH INDUSTRIESBUY2.06002.09002.05002.0700+0.98325,000
7095  
PIE INDUSTRIALBUY1.42001.50001.42001.4500+1.40123,100
7169  
DOMINANT ENTERPRISEBUY0.70000.73500.70000.7150+2.14797,600
7180  
SERN KOU RESOURCESBUY1.50001.53001.45001.5100+0.67442,700
7248  
SLP RESOURCESBUY1.03001.14001.02001.1300+14.721,516,500
7293  
YINSON HOLDINGSBUY6.23006.30006.23006.3000+1.781,114,500
7609  
AJIYABUY0.50500.53000.50500.5200+1.964,569,700
8079  
LEE SWEE KIAT GROUPBUY0.45500.49500.45500.4950+3.1317,100
8621  
LPI CAPITALBUY13.040013.280013.000013.2600+1.8423,500
8893  
M K LAND HOLDINGSBUY0.14000.16000.14000.1550+10.7110,331,400
9172  
FORMOSA PROSONIC INDUSTRIESBUY1.37001.42001.37001.4000+2.19366,600





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.