BURSA MALAYSIA
Select Rating
Select Signals
Select Patterns
.
0008
NameHeader
Willowglen MSC
Last Signal
STAY IN CASH
2102
Sold at
0.2850
Buy Level
0.2900
Prev.Close
0.2950
Last Close
0.2950
Loss%
+3.51
2102
.
0023
NameHeader
IFCA MSC
Last Signal
STAY IN CASH
2103
Sold at
0.2520
Buy Level
0.2100
Prev.Close
0.2050
Last Close
0.2100
Gain%
-16.67
2103
.
0032
NameHeader
Redtone Digital
Last Signal
STAY IN CASH
2106
Sold at
0.3020
Buy Level
0.2975
Prev.Close
0.3000
Last Close
0.2950
Gain%
-2.32
2106
.
0039
NameHeader
GFM Services
Last Signal
STAY IN CASH
2103
Sold at
0.1630
Buy Level
0.1625
Prev.Close
0.1600
Last Close
0.1600
Gain%
-1.84
2103
.
0040
NameHeader
Opensys (M)
Last Signal
STAY IN CASH
3104
Sold at
0.3100
Buy Level
0.3050
Prev.Close
0.3000
Last Close
0.3000
Gain%
-3.23
3104
.
0045
Last Signal
STAY IN CASH
2102
Sold at
0.5790
Buy Level
0.5450
Prev.Close
0.5450
Last Close
0.5200
Gain%
-10.19
2102
.
0050
NameHeader
Systech
Last Signal
STAY IN CASH
2106
Sold at
0.2100
Buy Level
0.1800
Prev.Close
0.1700
Last Close
0.1650
Gain%
-21.43
2106
.
0060
Last Signal
STAY IN CASH
2103
Sold at
0.1450
Buy Level
0.1400
Prev.Close
0.1350
Last Close
0.1400
Gain%
-3.45
2103
.
0083
NameHeader
Notion VTEC
Last Signal
STAY IN CASH
2102
Sold at
0.4385
Buy Level
0.4300
Prev.Close
0.4150
Last Close
0.4250
Gain%
-3.08
2102
.
0097
NameHeader
Vitrox Corporation
Last Signal
STAY IN CASH
2102
Sold at
7.4600
Buy Level
7.3500
Prev.Close
7.2000
Last Close
7.3500
Gain%
-1.47
2102
.
0099
NameHeader
Scicom Msc
Last Signal
STAY IN CASH
2102
Sold at
1.8700
Buy Level
1.8700
Prev.Close
1.8200
Last Close
1.8700
 
0.00
2102
.
0138
NameHeader
ZETRIX AI
Last Signal
STAY IN CASH
2102
Sold at
0.8100
Buy Level
0.7850
Prev.Close
0.7600
Last Close
0.7550
Gain%
-6.79
2102
.
0151
NameHeader
Kelington Group
Last Signal
STAY IN CASH
2102
Sold at
7.7200
Buy Level
7.5400
Prev.Close
7.2800
Last Close
7.5400
Gain%
-2.33
2102
.
0167
NameHeader
Mclean Technologies
Last Signal
STAY IN CASH
2102
Sold at
0.7030
Buy Level
0.7000
Prev.Close
0.6750
Last Close
0.7000
Gain%
-0.43
2102
.
0168
NameHeader
Bm Greentech
Last Signal
STAY IN CASH
2108
Sold at
1.7300
Buy Level
1.7100
Prev.Close
1.6700
Last Close
1.6900
Gain%
-2.31
2108
.
0173
NameHeader
Catcha Digital
Last Signal
STAY IN CASH
2102
Sold at
0.2400
Buy Level
0.2400
Prev.Close
0.2300
Last Close
0.2400
 
0.00
2102
.
0192
NameHeader
Inta Bina Group
Last Signal
STAY IN CASH
2103
Sold at
0.3900
Buy Level
0.3950
Prev.Close
0.3900
Last Close
0.3900
 
0.00
2103
.
0193
NameHeader
Kinergy Advancement
Last Signal
STAY IN CASH
2103
Sold at
0.3950
Buy Level
0.3950
Prev.Close
0.3850
Last Close
0.3900
Gain%
-1.27
2103
.
0196
NameHeader
QES Group
Last Signal
STAY IN CASH
2102
Sold at
0.4950
Buy Level
0.4925
Prev.Close
0.4850
Last Close
0.4900
Gain%
-1.01
2102
.
0198
NameHeader
GDB Holdings
Last Signal
STAY IN CASH
2102
Sold at
0.5150
Buy Level
0.4850
Prev.Close
0.4750
Last Close
0.4850
Gain%
-5.83
2102
.
0208
NameHeader
Greatech Technology
Last Signal
STAY IN CASH
2102
Sold at
2.6300
Buy Level
2.5600
Prev.Close
2.4700
Last Close
2.5400
Gain%
-3.42
2102
.
0220
Last Signal
STAY IN CASH
2103
Sold at
0.1400
Buy Level
0.1925
Prev.Close
0.1900
Last Close
0.1900
Loss%
+35.71
2103
.
0222
NameHeader
Optimax Holdings
Last Signal
STAY IN CASH
2103
Sold at
0.5600
Buy Level
0.5250
Prev.Close
0.5200
Last Close
0.5200
Gain%
-7.14
2103
.
0223
NameHeader
Samaiden Group
Last Signal
STAY IN CASH
2102
Sold at
1.3200
Buy Level
1.3300
Prev.Close
1.3300
Last Close
1.3200
 
0.00
2102
.
0225
Last Signal
STAY IN CASH
2111
Sold at
2.1300
Buy Level
2.2400
Prev.Close
2.1500
Last Close
2.2400
Loss%
+5.16
2111
.
0233
NameHeader
Pekat Group
Last Signal
STAY IN CASH
2101
Sold at
1.6400
Buy Level
1.6400
Prev.Close
1.6000
Last Close
1.6400
 
0.00
2101
.
0239
NameHeader
Ecomate Holdings
Last Signal
STAY IN CASH
2103
Sold at
0.8500
Buy Level
0.8550
Prev.Close
0.8550
Last Close
0.8500
 
0.00
2103
.
0242
NameHeader
Pappajack
Last Signal
STAY IN CASH
2101
Sold at
0.9290
Buy Level
0.9200
Prev.Close
0.9100
Last Close
0.9200
Gain%
-0.97
2101
.
0246
NameHeader
Cnergenz
Last Signal
STAY IN CASH
2101
Sold at
0.5900
Buy Level
0.6050
Prev.Close
0.5450
Last Close
0.6050
Loss%
+2.54
2101
.
0249
.
LGMS
NameHeader
LGMS
Last Signal
STAY IN CASH
2103
Sold at
0.5450
Buy Level
0.4575
Prev.Close
0.4500
Last Close
0.4550
Gain%
-16.51
2103
.
0256
NameHeader
Umedic Group
Last Signal
STAY IN CASH
2102
Sold at
0.3070
Buy Level
0.3050
Prev.Close
0.3000
Last Close
0.3050
Gain%
-0.65
2102
.
0259
Last Signal
STAY IN CASH
2102
Sold at
0.5000
Buy Level
0.5025
Prev.Close
0.4900
Last Close
0.4950
Gain%
-1.00
2102
.
0262
NameHeader
Sunview Group
Last Signal
STAY IN CASH
2103
Sold at
0.3650
Buy Level
0.3700
Prev.Close
0.3650
Last Close
0.3700
Loss%
+1.37
2103
.
0265
NameHeader
Infomina
Last Signal
STAY IN CASH
2103
Sold at
1.0300
Buy Level
1.0450
Prev.Close
1.0300
Last Close
1.0400
Loss%
+0.97
2103
.
0276
NameHeader
Autocount Dotcom
Last Signal
STAY IN CASH
2103
Sold at
0.5950
Buy Level
0.5925
Prev.Close
0.5850
Last Close
0.5850
Gain%
-1.68
2103
.
0285
Last Signal
STAY IN CASH
2102
Sold at
0.2620
Buy Level
0.2650
Prev.Close
0.2650
Last Close
0.2600
Gain%
-0.76
2102
.
0286
Last Signal
STAY IN CASH
2103
Sold at
0.3250
Buy Level
0.3250
Prev.Close
0.3200
Last Close
0.3200
Gain%
-1.54
2103
.
0290
NameHeader
Panda Eco System
Last Signal
STAY IN CASH
2102
Sold at
0.1955
Buy Level
0.1900
Prev.Close
0.1850
Last Close
0.1900
Gain%
-2.81
2102
.
0291
NameHeader
Critical Holdings
Last Signal
STAY IN CASH
2103
Sold at
1.1450
Buy Level
1.1000
Prev.Close
1.0500
Last Close
1.0500
Gain%
-8.30
2103
.
0298
Last Signal
STAY IN CASH
2101
Sold at
0.2570
Buy Level
0.2650
Prev.Close
0.2550
Last Close
0.2650
Loss%
+3.11
2101
.
03038
NameHeader
Ict Zone Asia
Last Signal
STAY IN CASH
2103
Sold at
0.1750
Buy Level
0.1800
Prev.Close
0.1800
Last Close
0.1800
Loss%
+2.86
2103
.
0307
NameHeader
Kawan Renergy
Last Signal
STAY IN CASH
2103
Sold at
0.5000
Buy Level
0.5050
Prev.Close
0.5000
Last Close
0.5000
 
0.00
2103
.
0308
NameHeader
KTI Landmark
Last Signal
STAY IN CASH
2103
Sold at
0.5400
Buy Level
0.5450
Prev.Close
0.5350
Last Close
0.5450
Loss%
+0.93
2103
.
0323
NameHeader
Crest Group
Last Signal
STAY IN CASH
2103
Sold at
0.1980
Buy Level
0.1900
Prev.Close
0.1850
Last Close
0.1850
Gain%
-6.57
2103
.
0325
NameHeader
Northeast Group
Last Signal
STAY IN CASH
2105
Sold at
1.0500
Buy Level
1.0600
Prev.Close
1.0200
Last Close
1.0600
Loss%
+0.95
2105
.
0328
.
3REN
NameHeader
3REN
Last Signal
STAY IN CASH
2102
Sold at
0.4110
Buy Level
0.4025
Prev.Close
0.3900
Last Close
0.4000
Gain%
-2.68
2102
.
0329
NameHeader
Metro Healthcare
Last Signal
STAY IN CASH
2103
Sold at
0.2150
Buy Level
0.2200
Prev.Close
0.2150
Last Close
0.2150
 
0.00
2103
.
0339
Last Signal
STAY IN CASH
2102
Sold at
0.6630
Buy Level
0.6450
Prev.Close
0.6300
Last Close
0.6450
Gain%
-2.71
2102
.
0345
NameHeader
ES Sunlogy
Last Signal
STAY IN CASH
2103
Sold at
0.2650
Buy Level
0.2650
Prev.Close
0.2650
Last Close
0.2550
Gain%
-3.77
2103
.
0347
Last Signal
STAY IN CASH
2103
Sold at
0.1290
Buy Level
0.1275
Prev.Close
0.1250
Last Close
0.1250
Gain%
-3.10
2103
.
0348
NameHeader
Chemlite Innovation
Last Signal
STAY IN CASH
2103
Sold at
0.2200
Buy Level
0.2100
Prev.Close
0.2050
Last Close
0.2050
Gain%
-6.82
2103
.
0360
Last Signal
STAY IN CASH
2101
Sold at
0.7050
Buy Level
0.7000
Prev.Close
0.6700
Last Close
0.7000
Gain%
-0.71
2101
.
0361
NameHeader
PAN MERCHANT
Last Signal
STAY IN CASH
2106
Sold at
0.2200
Buy Level
0.2175
Prev.Close
0.2150
Last Close
0.2200
 
0.00
2106
.
0363
.
PMCK
NameHeader
PMCK
Last Signal
STAY IN CASH
2103
Sold at
0.1980
Buy Level
0.1975
Prev.Close
0.1950
Last Close
0.1950
Gain%
-1.52
2103
.
0367
NameHeader
ENPROSERVE GROUP
Last Signal
STAY IN CASH
2105
Sold at
0.2230
Buy Level
0.2050
Prev.Close
0.2000
Last Close
0.2050
Gain%
-8.07
2105
.
0368
NameHeader
OXFORD INNOTECH
Last Signal
STAY IN CASH
2102
Sold at
0.3650
Buy Level
0.3425
Prev.Close
0.3300
Last Close
0.3400
Gain%
-6.85
2102
.
0375
NameHeader
THMY HOLDINGS
Last Signal
STAY IN CASH
2102
Sold at
1.8300
Buy Level
1.7950
Prev.Close
1.6900
Last Close
1.7200
Gain%
-6.01
2102
.
0380
NameHeader
AQUAWALK GROUP
Last Signal
STAY IN CASH
2103
Sold at
0.1700
Buy Level
0.1750
Prev.Close
0.1750
Last Close
0.1750
Loss%
+2.94
2103
.
0382
NameHeader
FOODIE MEDIA
Last Signal
STAY IN CASH
2111
Sold at
0.2970
Buy Level
0.3100
Prev.Close
0.3100
Last Close
0.3000
Loss%
+1.01
2111
.
0383
NameHeader
PSP ENERGY
Last Signal
STAY IN CASH
2103
Sold at
0.1200
Buy Level
0.1450
Prev.Close
0.1350
Last Close
0.1350
Loss%
+12.50
2103
.
0385
NameHeader
BMS HOLDINGS
Last Signal
STAY IN CASH
2107
Sold at
0.1455
Buy Level
0.1450
Prev.Close
0.1450
Last Close
0.1450
Gain%
-0.34
2107
.
0388
NameHeader
SEMICO CAPITAL
Last Signal
STAY IN CASH
60000
Sold at
0.5440
Buy Level
0.5600
Prev.Close
0.5650
Last Close
0.5650
Loss%
+3.86
60000
.
0390
NameHeader
ISF GROUP
Last Signal
STAY IN CASH
2102
Sold at
0.5200
Buy Level
0.5100
Prev.Close
0.4950
Last Close
0.5050
Gain%
-2.88
2102
.
0391
NameHeader
AMBEST GROUP
Last Signal
STAY IN CASH
2102
Sold at
0.8900
Buy Level
0.8950
Prev.Close
0.8500
Last Close
0.8250
Gain%
-7.30
2102
.
0393
NameHeader
TEAMSTAR
Last Signal
STAY IN CASH
2103
Sold at
0.2400
Buy Level
0.2450
Prev.Close
0.2400
Last Close
0.2400
 
0.00
2103
.
0395
NameHeader
OGX GROUP
Last Signal
STAY IN CASH
2106
Sold at
0.4975
Buy Level
0.4575
Prev.Close
0.4600
Last Close
0.4550
Gain%
-8.54
2106
.
1155
NameHeader
Malayan Banking
Last Signal
STAY IN CASH
2104
Sold at
11.12
Buy Level
10.89
Prev.Close
10.84
Last Close
10.82
Gain%
-2.70
2104
.
1295
NameHeader
Public Bank
Last Signal
STAY IN CASH
2102
Sold at
4.9000
Buy Level
4.8800
Prev.Close
4.8500
Last Close
4.8700
Gain%
-0.61
2102
.
1562
NameHeader
Sports Toto
Last Signal
STAY IN CASH
2103
Sold at
1.3000
Buy Level
1.3000
Prev.Close
1.2900
Last Close
1.3000
 
0.00
2103
.
1589
Last Signal
STAY IN CASH
2101
Sold at
0.2230
Buy Level
0.2250
Prev.Close
0.2150
Last Close
0.2200
Gain%
-1.35
2101
.
1619
NameHeader
DRB-HICOM
Last Signal
STAY IN CASH
2101
Sold at
1.0900
Buy Level
1.0700
Prev.Close
1.0500
Last Close
1.0700
Gain%
-1.83
2101
.
1929
Last Signal
STAY IN CASH
2101
Sold at
10.90
Buy Level
11.00
Prev.Close
10.92
Last Close
10.82
Gain%
-0.73
2101
.
2054
.
TDM
NameHeader
TDM
Last Signal
STAY IN CASH
2103
Sold at
0.2300
Buy Level
0.2050
Prev.Close
0.2050
Last Close
0.2050
Gain%
-10.87
2103
.
2062
NameHeader
Harbour Link Group
Last Signal
STAY IN CASH
3104
Sold at
1.2800
Buy Level
1.2800
Prev.Close
1.2700
Last Close
1.2800
 
0.00
3104
.
2097
NameHeader
Meta Bright Group
Last Signal
STAY IN CASH
3104
Sold at
0.1200
Buy Level
0.1450
Prev.Close
0.1400
Last Close
0.1400
Loss%
+16.67
3104
.
2445
NameHeader
Kuala Lumpur Kepong
Last Signal
STAY IN CASH
60000
Sold at
20.64
Buy Level
21.08
Prev.Close
21.60
Last Close
21.60
Loss%
+4.65
60000
.
2658
Last Signal
STAY IN CASH
60000
Sold at
15.20
Buy Level
15.40
Prev.Close
19.00
Last Close
18.98
Loss%
+24.87
60000
.
2836
Last Signal
STAY IN CASH
1101
Sold at
16.34
Buy Level
16.40
Prev.Close
16.32
Last Close
16.26
Gain%
-0.49
1101
.
2852
NameHeader
Cahya Mata Sarawak
Last Signal
STAY IN CASH
2102
Sold at
1.0900
Buy Level
1.0950
Prev.Close
1.0800
Last Close
1.0900
 
0.00
2102
.
3034
Last Signal
STAY IN CASH
2102
Sold at
2.9000
Buy Level
2.6900
Prev.Close
2.6800
Last Close
2.6900
Gain%
-7.24
2102
.
3042
Last Signal
STAY IN CASH
2102
Sold at
3.7700
Buy Level
3.6050
Prev.Close
3.5000
Last Close
3.5300
Gain%
-6.37
2102
.
3174
NameHeader
Land And General
Last Signal
STAY IN CASH
2103
Sold at
0.1600
Buy Level
0.1600
Prev.Close
0.1550
Last Close
0.1550
Gain%
-3.13
2103
.
3182
NameHeader
Genting
Last Signal
STAY IN CASH
2103
Sold at
2.2900
Buy Level
2.2200
Prev.Close
2.2100
Last Close
2.2100
Gain%
-3.49
2103
.
3247
NameHeader
Guh Holdings
Last Signal
STAY IN CASH
2102
Sold at
0.2620
Buy Level
0.2600
Prev.Close
0.2600
Last Close
0.2600
Gain%
-0.76
2102
.
3336
NameHeader
IJM Corporation
Last Signal
STAY IN CASH
2102
Sold at
2.3400
Buy Level
2.3400
Prev.Close
2.3000
Last Close
2.3400
 
0.00
2102
.
3379
.
Insas
NameHeader
Insas
Last Signal
STAY IN CASH
2103
Sold at
0.8750
Buy Level
0.8600
Prev.Close
0.8550
Last Close
0.8550
Gain%
-2.29
2103
.
3417
Last Signal
STAY IN CASH
2103
Sold at
0.7350
Buy Level
0.7275
Prev.Close
0.7150
Last Close
0.7200
Gain%
-2.04
2103
.
3476
Last Signal
STAY IN CASH
2105
Sold at
5.2800
Buy Level
5.3000
Prev.Close
5.2400
Last Close
5.2400
Gain%
-0.76
2105
.
3859
.
Magnum
NameHeader
Magnum
Last Signal
STAY IN CASH
2103
Sold at
1.2900
Buy Level
1.2600
Prev.Close
1.2700
Last Close
1.2600
Gain%
-2.33
2103
.
4197
NameHeader
Sime Darby
Last Signal
STAY IN CASH
2103
Sold at
2.1400
Buy Level
2.1550
Prev.Close
2.1300
Last Close
2.1300
Gain%
-0.47
2103
.
4251
.
I
NameHeader
I
Last Signal
STAY IN CASH
2101
Sold at
0.2330
Buy Level
0.2300
Prev.Close
0.2250
Last Close
0.2300
Gain%
-1.29
2101
.
4286
NameHeader
Seal Incorporated
Last Signal
STAY IN CASH
2103
Sold at
0.6750
Buy Level
0.6800
Prev.Close
0.6700
Last Close
0.6700
Gain%
-0.74
2103
.
4308
.
Sunway
NameHeader
Sunway
Last Signal
STAY IN CASH
2103
Sold at
5.2500
Buy Level
5.2550
Prev.Close
5.1900
Last Close
5.2000
Gain%
-0.95
2103
.
4324
Last Signal
STAY IN CASH
2103
Sold at
1.2600
Buy Level
1.0400
Prev.Close
1.0300
Last Close
1.0300
Gain%
-18.25
2103
.
4405
Last Signal
STAY IN CASH
2106
Sold at
0.4900
Buy Level
0.4875
Prev.Close
0.4850
Last Close
0.4850
Gain%
-1.02
2106
.
4677
NameHeader
YTL Corporation
Last Signal
STAY IN CASH
2103
Sold at
2.0800
Buy Level
2.0450
Prev.Close
2.0300
Last Close
2.0400
Gain%
-1.92
2103
.
4863
NameHeader
Telekom Malaysia
Last Signal
STAY IN CASH
2102
Sold at
7.3800
Buy Level
7.4400
Prev.Close
7.3800
Last Close
7.3900
Loss%
+0.14
2102
.
5005
NameHeader
Unisem M
Last Signal
STAY IN CASH
2105
Sold at
4.6000
Buy Level
4.5900
Prev.Close
4.4900
Last Close
4.5900
Gain%
-0.22
2105
.
5015
Last Signal
STAY IN CASH
2101
Sold at
3.1000
Buy Level
3.0000
Prev.Close
3.0000
Last Close
2.9600
Gain%
-4.52
2101
.
5024
NameHeader
Hup Seng Industries
Last Signal
STAY IN CASH
2103
Sold at
0.9950
Buy Level
0.9700
Prev.Close
0.9650
Last Close
0.9650
Gain%
-3.02
2103
.
5028
NameHeader
Heitech Padu
Last Signal
STAY IN CASH
2101
Sold at
1.2900
Buy Level
1.3200
Prev.Close
1.2900
Last Close
1.3200
Loss%
+2.33
2101
.
5031
NameHeader
Time Dotcom
Last Signal
STAY IN CASH
2103
Sold at
6.0500
Buy Level
6.0300
Prev.Close
6.0000
Last Close
6.0000
Gain%
-0.83
2103
.
5041
NameHeader
PBA Holdings
Last Signal
STAY IN CASH
2102
Sold at
2.0600
Buy Level
2.0000
Prev.Close
1.9700
Last Close
2.0000
Gain%
-2.91
2102
.
5075
NameHeader
Plenitude
Last Signal
STAY IN CASH
2103
Sold at
1.6100
Buy Level
1.5300
Prev.Close
1.5100
Last Close
1.5300
Gain%
-4.97
2103
.
5080
NameHeader
Poh Kong Holdings
Last Signal
STAY IN CASH
2108
Sold at
1.0600
Buy Level
1.0800
Prev.Close
1.0600
Last Close
1.0800
Loss%
+1.89
2108
.
5094
NameHeader
CSC Steel Holdings
Last Signal
STAY IN CASH
2103
Sold at
1.4400
Buy Level
1.2600
Prev.Close
1.2500
Last Close
1.2400
Gain%
-13.89
2103
.
5098
Last Signal
STAY IN CASH
2102
Sold at
0.2550
Buy Level
0.2350
Prev.Close
0.2300
Last Close
0.2300
Gain%
-9.80
2102
.
5110
NameHeader
UOA REITs Units
Last Signal
STAY IN CASH
2102
Sold at
0.8000
Buy Level
0.8050
Prev.Close
0.8000
Last Close
0.8050
Loss%
+0.63
2102
.
5115
Last Signal
STAY IN CASH
2103
Sold at
0.2970
Buy Level
0.2850
Prev.Close
0.2800
Last Close
0.2800
Gain%
-5.72
2103
.
5116
Last Signal
STAY IN CASH
2103
Sold at
1.2100
Buy Level
1.1700
Prev.Close
1.1600
Last Close
1.1700
Gain%
-3.31
2103
.
5125
Last Signal
STAY IN CASH
2103
Sold at
0.6300
Buy Level
0.6250
Prev.Close
0.6200
Last Close
0.6250
Gain%
-0.79
2103
.
5132
.
Deleum
NameHeader
Deleum
Last Signal
STAY IN CASH
2102
Sold at
1.1500
Buy Level
1.1550
Prev.Close
1.1400
Last Close
1.1500
 
0.00
2102
.
5143
NameHeader
Luxchem Corporation
Last Signal
STAY IN CASH
2102
Sold at
0.4050
Buy Level
0.4050
Prev.Close
0.4050
Last Close
0.4000
Gain%
-1.23
2102
.
5145
Last Signal
STAY IN CASH
2103
Sold at
0.3400
Buy Level
0.3450
Prev.Close
0.3400
Last Close
0.3400
 
0.00
2103
.
5162
.
Vstecs
NameHeader
Vstecs
Last Signal
STAY IN CASH
2102
Sold at
1.9200
Buy Level
1.8300
Prev.Close
1.7200
Last Close
1.8300
Gain%
-4.69
2102
.
5166
Last Signal
STAY IN CASH
2103
Sold at
1.4800
Buy Level
1.3700
Prev.Close
1.3600
Last Close
1.3500
Gain%
-8.78
2103
.
5168
NameHeader
Hartalega Holdings
Last Signal
STAY IN CASH
2102
Sold at
1.2800
Buy Level
1.0500
Prev.Close
1.0200
Last Close
1.0500
Gain%
-17.97
2102
.
5173
NameHeader
Shin Yang Group
Last Signal
STAY IN CASH
60000
Sold at
0.7500
Buy Level
0.7750
Prev.Close
0.7600
Last Close
0.7800
Loss%
+4.00
60000
.
5183
Last Signal
STAY IN CASH
2102
Sold at
5.3550
Buy Level
4.1400
Prev.Close
4.0600
Last Close
4.1000
Gain%
-23.44
2102
.
5195
NameHeader
Censof Holdings
Last Signal
STAY IN CASH
2103
Sold at
0.1900
Buy Level
0.1950
Prev.Close
0.1900
Last Close
0.1900
 
0.00
2103
.
5199
NameHeader
Hibiscus Petroleum
Last Signal
STAY IN CASH
2102
Sold at
2.1000
Buy Level
1.8100
Prev.Close
1.7900
Last Close
1.8100
Gain%
-13.81
2102
.
5202
Last Signal
STAY IN CASH
2102
Sold at
0.7140
Buy Level
0.6400
Prev.Close
0.6150
Last Close
0.6400
Gain%
-10.36
2102
.
5204
NameHeader
Awanbiru Technology
Last Signal
STAY IN CASH
2101
Sold at
0.2870
Buy Level
0.2400
Prev.Close
0.2350
Last Close
0.2400
Gain%
-16.38
2101
.
5220
NameHeader
Globaltec Formation
Last Signal
STAY IN CASH
2101
Sold at
0.9400
Buy Level
0.8750
Prev.Close
0.8500
Last Close
0.8600
Gain%
-8.51
2101
.
5225
NameHeader
IHH Healthcare
Last Signal
STAY IN CASH
2102
Sold at
8.6800
Buy Level
8.7300
Prev.Close
8.5600
Last Close
8.7300
Loss%
+0.58
2102
.
5228
NameHeader
ELK Desa Resources
Last Signal
STAY IN CASH
2103
Sold at
1.0200
Buy Level
1.0250
Prev.Close
1.0200
Last Close
1.0100
Gain%
-0.98
2103
.
5243
NameHeader
Velesto Energy
Last Signal
STAY IN CASH
2103
Sold at
0.3300
Buy Level
0.2900
Prev.Close
0.2850
Last Close
0.2850
Gain%
-13.64
2103
.
5248
NameHeader
Bermaz Auto
Last Signal
STAY IN CASH
2101
Sold at
1.0500
Buy Level
1.0400
Prev.Close
1.0100
Last Close
1.0400
Gain%
-0.95
2101
.
5249
Last Signal
STAY IN CASH
2102
Sold at
4.1600
Buy Level
4.1000
Prev.Close
4.0300
Last Close
4.1000
Gain%
-1.44
2102
.
5257
NameHeader
Carimin Petroleum
Last Signal
STAY IN CASH
2103
Sold at
0.4160
Buy Level
0.4225
Prev.Close
0.4200
Last Close
0.4200
Loss%
+0.96
2103
.
5272
NameHeader
Ranhill Utilities
Last Signal
STAY IN CASH
2104
Sold at
2.0050
Buy Level
1.9950
Prev.Close
1.9800
Last Close
1.9800
Gain%
-1.25
2104
.
5273
NameHeader
Chin Hin Group
Last Signal
STAY IN CASH
3112
Sold at
2.1100
Buy Level
2.0800
Prev.Close
2.0500
Last Close
2.0500
Gain%
-2.84
3112
.
5277
NameHeader
FoundPac Group
Last Signal
STAY IN CASH
1101
Sold at
0.3810
Buy Level
0.3750
Prev.Close
0.3700
Last Close
0.3650
Gain%
-4.20
1101
.
5280
Last Signal
STAY IN CASH
2103
Sold at
0.8500
Buy Level
0.8450
Prev.Close
0.8400
Last Close
0.8400
Gain%
-1.18
2103
.
5285
NameHeader
Sd Guthrie
Last Signal
STAY IN CASH
60000
Sold at
6.0000
Buy Level
6.1000
Prev.Close
6.0800
Last Close
6.0900
Loss%
+1.50
60000
.
5286
NameHeader
Mi Technovation
Last Signal
STAY IN CASH
2102
Sold at
4.7600
Buy Level
4.6600
Prev.Close
4.5200
Last Close
4.6000
Gain%
-3.36
2102
.
5288
NameHeader
Sime Darby Property
Last Signal
STAY IN CASH
2102
Sold at
1.4500
Buy Level
1.4400
Prev.Close
1.4100
Last Close
1.4400
Gain%
-0.69
2102
.
5292
.
Uwc
NameHeader
Uwc
Last Signal
STAY IN CASH
2102
Sold at
6.3500
Buy Level
6.3200
Prev.Close
6.1000
Last Close
6.3200
Gain%
-0.47
2102
.
5293
Last Signal
STAY IN CASH
2103
Sold at
1.4300
Buy Level
1.4250
Prev.Close
1.4100
Last Close
1.4200
Gain%
-0.70
2103
.
5296
NameHeader
Mr D.I.Y. Group (M)
Last Signal
STAY IN CASH
2102
Sold at
1.6350
Buy Level
1.6500
Prev.Close
1.6300
Last Close
1.6500
Loss%
+0.92
2102
.
5301
NameHeader
CTOS Digital
Last Signal
STAY IN CASH
2103
Sold at
0.7050
Buy Level
0.7025
Prev.Close
0.6950
Last Close
0.7000
Gain%
-0.71
2103
.
5302
Last Signal
STAY IN CASH
2102
Sold at
0.6500
Buy Level
0.6500
Prev.Close
0.6400
Last Close
0.6500
 
0.00
2102
.
5309
NameHeader
Itmax System
Last Signal
STAY IN CASH
2105
Sold at
4.8400
Buy Level
4.8400
Prev.Close
4.7900
Last Close
4.8400
 
0.00
2105
.
5317
NameHeader
Cpe Technology
Last Signal
STAY IN CASH
2102
Sold at
0.8055
Buy Level
0.7900
Prev.Close
0.7400
Last Close
0.7900
Gain%
-1.92
2102
.
5319
Last Signal
STAY IN CASH
2102
Sold at
0.6300
Buy Level
0.6200
Prev.Close
0.6200
Last Close
0.6200
Gain%
-1.59
2102
.
5320
Last Signal
STAY IN CASH
2102
Sold at
0.9200
Buy Level
0.9200
Prev.Close
0.9100
Last Close
0.9200
 
0.00
2102
.
5321
Last Signal
STAY IN CASH
2101
Sold at
1.5800
Buy Level
1.5200
Prev.Close
1.5200
Last Close
1.5400
Gain%
-2.53
2101
.
5322
NameHeader
Feytech Holdings
Last Signal
STAY IN CASH
2103
Sold at
0.2355
Buy Level
0.2075
Prev.Close
0.2050
Last Close
0.2050
Gain%
-12.95
2103
.
5325
NameHeader
Well Chip Group
Last Signal
STAY IN CASH
2103
Sold at
1.1000
Buy Level
1.1000
Prev.Close
1.0900
Last Close
1.0900
Gain%
-0.91
2103
.
5328
NameHeader
Life Water
Last Signal
STAY IN CASH
2111
Sold at
1.4000
Buy Level
1.4200
Prev.Close
1.3900
Last Close
1.4200
Loss%
+1.43
2111
.
5329
NameHeader
Azam Jaya
Last Signal
STAY IN CASH
2103
Sold at
1.0150
Buy Level
1.0100
Prev.Close
1.0000
Last Close
1.0000
Gain%
-1.48
2103
.
5332
NameHeader
Reach Ten Holdings
Last Signal
STAY IN CASH
2106
Sold at
0.4650
Buy Level
0.4275
Prev.Close
0.4200
Last Close
0.4250
Gain%
-8.60
2106
.
5343
NameHeader
WASCO GREENERGY
Last Signal
STAY IN CASH
2105
Sold at
0.4400
Buy Level
0.3300
Prev.Close
0.3150
Last Close
0.3300
Gain%
-25.00
2105
.
5345
NameHeader
GEOHAN CORP
Last Signal
STAY IN CASH
2109
Sold at
0.2900
Buy Level
0.2875
Prev.Close
0.2850
Last Close
0.2850
Gain%
-1.72
2109
.
5346
NameHeader
HOCK SOON CAPITAL
Last Signal
STAY IN CASH
2103
Sold at
0.3560
Buy Level
0.3275
Prev.Close
0.3200
Last Close
0.3200
Gain%
-10.11
2103
.
5819
NameHeader
Hong Leong Bank
Last Signal
STAY IN CASH
2103
Sold at
21.96
Buy Level
21.94
Prev.Close
21.72
Last Close
21.94
Gain%
-0.09
2103
.
5843
Last Signal
STAY IN CASH
2102
Sold at
0.5750
Buy Level
0.5000
Prev.Close
0.5100
Last Close
0.5000
Gain%
-13.04
2102
.
5932
NameHeader
Bina Puri Holdings
Last Signal
STAY IN CASH
3112
Sold at
0.3000
Buy Level
0.3000
Prev.Close
0.2950
Last Close
0.2950
Gain%
-1.67
3112
.
5983
NameHeader
MBM Resources
Last Signal
STAY IN CASH
2102
Sold at
4.9000
Buy Level
4.9200
Prev.Close
4.8600
Last Close
4.9200
Loss%
+0.41
2102
.
6012
.
MAXIS
NameHeader
MAXIS
Last Signal
STAY IN CASH
2102
Sold at
3.3700
Buy Level
3.3100
Prev.Close
3.2400
Last Close
3.2800
Gain%
-2.67
2102
.
6139
Last Signal
STAY IN CASH
2103
Sold at
3.2900
Buy Level
3.2650
Prev.Close
3.2400
Last Close
3.2500
Gain%
-1.22
2103
.
6483
Last Signal
STAY IN CASH
2108
Sold at
0.6800
Buy Level
0.6900
Prev.Close
0.6800
Last Close
0.6850
Loss%
+0.74
2108
.
6718
Last Signal
STAY IN CASH
2103
Sold at
1.2100
Buy Level
1.2200
Prev.Close
1.2200
Last Close
1.2200
Loss%
+0.83
2103
.
6807
Last Signal
STAY IN CASH
2109
Sold at
0.1680
Buy Level
0.1675
Prev.Close
0.1650
Last Close
0.1650
Gain%
-1.79
2109
.
6947
NameHeader
Celcomdigi
Last Signal
STAY IN CASH
2102
Sold at
2.7900
Buy Level
2.7000
Prev.Close
2.6500
Last Close
2.6800
Gain%
-3.94
2102
.
6971
NameHeader
Kobay Technology
Last Signal
STAY IN CASH
2102
Sold at
2.3700
Buy Level
2.3850
Prev.Close
2.3000
Last Close
2.3500
Gain%
-0.84
2102
.
7022
Last Signal
STAY IN CASH
2103
Sold at
0.2200
Buy Level
0.2150
Prev.Close
0.2100
Last Close
0.2100
Gain%
-4.55
2103
.
7052
NameHeader
Padini Holding
Last Signal
STAY IN CASH
2103
Sold at
1.4200
Buy Level
1.4300
Prev.Close
1.4300
Last Close
1.4200
 
0.00
2103
.
7088
Last Signal
STAY IN CASH
2106
Sold at
0.7300
Buy Level
0.6850
Prev.Close
0.6800
Last Close
0.6800
Gain%
-6.85
2106
.
7106
Last Signal
STAY IN CASH
2103
Sold at
0.2970
Buy Level
0.2750
Prev.Close
0.2700
Last Close
0.2750
Gain%
-7.41
2103
.
7107
Last Signal
STAY IN CASH
2101
Sold at
1.1700
Buy Level
1.0400
Prev.Close
1.0400
Last Close
1.0500
Gain%
-10.26
2101
.
7108
NameHeader
Perdana Petroleum
Last Signal
STAY IN CASH
2101
Sold at
0.2000
Buy Level
0.1700
Prev.Close
0.1650
Last Close
0.1700
Gain%
-15.00
2101
.
7113
Last Signal
STAY IN CASH
2102
Sold at
0.8180
Buy Level
0.7000
Prev.Close
0.6900
Last Close
0.7000
Gain%
-14.43
2102
.
7115
Last Signal
STAY IN CASH
2101
Sold at
0.9550
Buy Level
0.9550
Prev.Close
0.9500
Last Close
0.9500
Gain%
-0.52
2101
.
7130
NameHeader
Reneuco
Last Signal
STAY IN CASH
2103
Sold at
0.0250
Buy Level
0.0075
Prev.Close
0.0050
Last Close
0.0050
Gain%
-80.00
2103
.
7133
Last Signal
STAY IN CASH
2103
Sold at
1.4000
Buy Level
1.3900
Prev.Close
1.3900
Last Close
1.3800
Gain%
-1.43
2103
.
7145
.
TXCD
NameHeader
TXCD
Last Signal
STAY IN CASH
2103
Sold at
0.1500
Buy Level
0.1400
Prev.Close
0.1400
Last Close
0.1350
Gain%
-10.00
2103
.
7153
Last Signal
STAY IN CASH
2102
Sold at
1.2550
Buy Level
1.0600
Prev.Close
1.0400
Last Close
1.0600
Gain%
-15.54
2102
.
7155
NameHeader
SKP Resources
Last Signal
STAY IN CASH
2110
Sold at
0.3300
Buy Level
0.3000
Prev.Close
0.3000
Last Close
0.3000
Gain%
-9.09
2110
.
7160
Last Signal
STAY IN CASH
60000
Sold at
4.8400
Buy Level
4.9800
Prev.Close
4.7800
Last Close
4.9900
Loss%
+3.10
60000
.
7161
Last Signal
STAY IN CASH
60000
Sold at
2.3400
Buy Level
2.3700
Prev.Close
2.3000
Last Close
2.3900
Loss%
+2.14
60000
.
7174
Last Signal
STAY IN CASH
2103
Sold at
0.5300
Buy Level
0.5100
Prev.Close
0.5050
Last Close
0.5050
Gain%
-4.72
2103
.
7191
NameHeader
Adventa
Last Signal
STAY IN CASH
2101
Sold at
0.1340
Buy Level
0.1300
Prev.Close
0.1300
Last Close
0.1300
Gain%
-2.99
2101
.
7192
NameHeader
Giib Holdings
Last Signal
STAY IN CASH
2102
Sold at
0.4650
Buy Level
0.4375
Prev.Close
0.4350
Last Close
0.4350
Gain%
-6.45
2102
.
7198
NameHeader
DPS Resources
Last Signal
STAY IN CASH
2103
Sold at
0.5900
Buy Level
0.5400
Prev.Close
0.5400
Last Close
0.5400
Gain%
-8.47
2103
.
7204
Last Signal
STAY IN CASH
2103
Sold at
0.3910
Buy Level
0.3350
Prev.Close
0.3250
Last Close
0.3250
Gain%
-16.88
2103
.
7217
NameHeader
Eonmetall Group
Last Signal
STAY IN CASH
2103
Sold at
0.3100
Buy Level
0.4150
Prev.Close
0.4100
Last Close
0.4100
Loss%
+32.26
2103
.
7225
NameHeader
PA Resources
Last Signal
STAY IN CASH
2103
Sold at
0.1605
Buy Level
0.1550
Prev.Close
0.1500
Last Close
0.1550
Gain%
-3.43
2103
.
7228
NameHeader
T7 Global
Last Signal
STAY IN CASH
2101
Sold at
0.2480
Buy Level
0.2300
Prev.Close
0.2300
Last Close
0.2300
Gain%
-7.26
2101
.
7249
NameHeader
Skygate Solutions
Last Signal
STAY IN CASH
2101
Sold at
0.5600
Buy Level
0.5750
Prev.Close
0.5750
Last Close
0.5700
Loss%
+1.79
2101
.
7250
.
Uzma
NameHeader
Uzma
Last Signal
STAY IN CASH
2103
Sold at
0.4450
Buy Level
0.3900
Prev.Close
0.3850
Last Close
0.3850
Gain%
-13.48
2103
.
7277
NameHeader
Dialog Group
Last Signal
STAY IN CASH
2103
Sold at
1.9050
Buy Level
1.9000
Prev.Close
1.8600
Last Close
1.8700
Gain%
-1.84
2103
.
7471
NameHeader
Eden Inc
Last Signal
STAY IN CASH
2101
Sold at
0.1550
Buy Level
0.1650
Prev.Close
0.1650
Last Close
0.1550
 
0.00
2101
.
7498
NameHeader
Ralco Corporation
Last Signal
STAY IN CASH
2101
Sold at
1.0100
Buy Level
1.0300
Prev.Close
0.9200
Last Close
1.0300
Loss%
+1.98
2101
.
7579
.
AWC
NameHeader
AWC
Last Signal
STAY IN CASH
2103
Sold at
0.5300
Buy Level
0.5100
Prev.Close
0.5050
Last Close
0.5150
Gain%
-2.83
2103
.
7668
NameHeader
Beshom Holdings
Last Signal
STAY IN CASH
2102
Sold at
0.6150
Buy Level
0.5850
Prev.Close
0.5550
Last Close
0.5550
Gain%
-9.76
2102
.
7765
NameHeader
Rapid Synergy
Last Signal
STAY IN CASH
2102
Sold at
0.8300
Buy Level
0.7400
Prev.Close
0.7300
Last Close
0.7200
Gain%
-13.25
2102
.
8052
NameHeader
Central Global
Last Signal
STAY IN CASH
2103
Sold at
0.8900
Buy Level
0.8950
Prev.Close
0.8950
Last Close
0.8900
 
0.00
2103
.
8311
Last Signal
STAY IN CASH
2103
Sold at
0.3250
Buy Level
0.3300
Prev.Close
0.3250
Last Close
0.3250
 
0.00
2103
.
8419
.
Pansar
NameHeader
Pansar
Last Signal
STAY IN CASH
2107
Sold at
0.5850
Buy Level
0.4450
Prev.Close
0.4450
Last Close
0.4450
Gain%
-23.93
2107
.
8524
Last Signal
STAY IN CASH
2102
Sold at
0.3910
Buy Level
0.3500
Prev.Close
0.3450
Last Close
0.3500
Gain%
-10.49
2102
.
8583
NameHeader
Mah Sing Group
Last Signal
STAY IN CASH
2102
Sold at
0.9680
Buy Level
0.9725
Prev.Close
0.9650
Last Close
0.9700
Loss%
+0.21
2102
.
8621
NameHeader
LPI Capital
Last Signal
STAY IN CASH
2103
Sold at
15.13
Buy Level
15.12
Prev.Close
15.08
Last Close
15.08
Gain%
-0.33
2103
.
8664
NameHeader
S P Setia
Last Signal
STAY IN CASH
2102
Sold at
1.0400
Buy Level
0.9875
Prev.Close
0.9450
Last Close
0.9750
Gain%
-6.25
2102
.
8893
NameHeader
M K Land Holdings
Last Signal
STAY IN CASH
2103
Sold at
0.1730
Buy Level
0.1700
Prev.Close
0.1700
Last Close
0.1700
Gain%
-1.73
2103
.
8907
NameHeader
EG Industries
Last Signal
STAY IN CASH
2102
Sold at
1.8000
Buy Level
1.8000
Prev.Close
1.7600
Last Close
1.8000
 
0.00
2102
.
9261
NameHeader
Gadang Holdings
Last Signal
STAY IN CASH
2103
Sold at
0.1730
Buy Level
0.1725
Prev.Close
0.1700
Last Close
0.1650
Gain%
-4.62
2103
.
9296
NameHeader
RCE Capital
Last Signal
STAY IN CASH
2106
Sold at
1.1000
Buy Level
1.0550
Prev.Close
1.0600
Last Close
1.0500
Gain%
-4.55
2106
.
9334
NameHeader
KESM Industries
Last Signal
STAY IN CASH
2105
Sold at
4.0700
Buy Level
4.0000
Prev.Close
3.9000
Last Close
4.0000
Gain%
-1.72
2105
.
9377
NameHeader
FSBM Holdings
Last Signal
STAY IN CASH
2103
Sold at
0.2200
Buy Level
0.2200
Prev.Close
0.2150
Last Close
0.2200
 
0.00
2103
.
9385
NameHeader
Lay Hong
Last Signal
STAY IN CASH
2101
Sold at
0.2520
Buy Level
0.2350
Prev.Close
0.2350
Last Close
0.2350
Gain%
-6.75
2101
.
9679
NameHeader
WCT Holdings
Last Signal
STAY IN CASH
2102
Sold at
0.4235
Buy Level
0.4225
Prev.Close
0.4100
Last Close
0.4150
Gain%
-2.01
2102
.
9776
Last Signal
STAY IN CASH
2103
Sold at
0.3150
Buy Level
0.3200
Prev.Close
0.3100
Last Close
0.3150
 
0.00
2103
.
9822
Last Signal
STAY IN CASH
2102
Sold at
4.8700
Buy Level
5.0100
Prev.Close
4.8300
Last Close
4.8600
Gain%
-0.21
2102
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission.  Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more