BURSA MALAYSIA
Select Rating
Select Signals
Select Patterns
.
0010
NameHeader
Iris Corporation
Last Signal
STAY IN CASH
2101
Sold at
0.2430
Buy Level
0.2300
Prev.Close
0.2200
Last Close
0.2300
Gain%
-5.35
2101
.
0024
.
JAG
NameHeader
JAG
Last Signal
STAY IN CASH
2103
Sold at
0.3600
Buy Level
0.3650
Prev.Close
0.3600
Last Close
0.3600
 
0.00
2103
.
0038
NameHeader
Artroniq
Last Signal
STAY IN CASH
2101
Sold at
0.1340
Buy Level
0.1300
Prev.Close
0.1300
Last Close
0.1250
Gain%
-6.72
2101
.
0040
NameHeader
Opensys (M)
Last Signal
STAY IN CASH
3104
Sold at
0.3100
Buy Level
0.3050
Prev.Close
0.3050
Last Close
0.3050
Gain%
-1.61
3104
.
0045
Last Signal
STAY IN CASH
2103
Sold at
0.5790
Buy Level
0.5300
Prev.Close
0.5200
Last Close
0.5200
Gain%
-10.19
2103
.
0060
Last Signal
STAY IN CASH
2103
Sold at
0.1450
Buy Level
0.1400
Prev.Close
0.1400
Last Close
0.1400
Gain%
-3.45
2103
.
0165
.
XOX
NameHeader
XOX
Last Signal
STAY IN CASH
2111
Sold at
0.1905
Buy Level
0.2000
Prev.Close
0.2000
Last Close
0.2000
Loss%
+4.99
2111
.
0172
NameHeader
OCK Group
Last Signal
STAY IN CASH
2103
Sold at
0.3710
Buy Level
0.3750
Prev.Close
0.3750
Last Close
0.3750
Loss%
+1.08
2103
.
0173
NameHeader
Catcha Digital
Last Signal
STAY IN CASH
2102
Sold at
0.2400
Buy Level
0.2400
Prev.Close
0.2400
Last Close
0.2400
 
0.00
2102
.
0185
NameHeader
HSS Engineers
Last Signal
STAY IN CASH
2102
Sold at
0.4400
Buy Level
0.4500
Prev.Close
0.4450
Last Close
0.4500
Loss%
+2.27
2102
.
0192
NameHeader
Inta Bina Group
Last Signal
STAY IN CASH
2102
Sold at
0.3900
Buy Level
0.3900
Prev.Close
0.3850
Last Close
0.3900
 
0.00
2102
.
0193
NameHeader
Kinergy Advancement
Last Signal
STAY IN CASH
2103
Sold at
0.3950
Buy Level
0.3950
Prev.Close
0.3900
Last Close
0.3900
Gain%
-1.27
2103
.
0206
NameHeader
Gagasan Nadi Cergas
Last Signal
STAY IN CASH
2103
Sold at
0.3600
Buy Level
0.3500
Prev.Close
0.3450
Last Close
0.3450
Gain%
-4.17
2103
.
0213
NameHeader
MTAG Group
Last Signal
STAY IN CASH
2101
Sold at
0.2400
Buy Level
0.2200
Prev.Close
0.2200
Last Close
0.2200
Gain%
-8.33
2101
.
0219
Last Signal
STAY IN CASH
2102
Sold at
0.2600
Buy Level
0.2650
Prev.Close
0.2650
Last Close
0.2600
 
0.00
2102
.
0222
NameHeader
Optimax Holdings
Last Signal
STAY IN CASH
2103
Sold at
0.5600
Buy Level
0.5250
Prev.Close
0.5300
Last Close
0.5250
Gain%
-6.25
2103
.
0230
NameHeader
Teladan Group
Last Signal
STAY IN CASH
2103
Sold at
1.1700
Buy Level
0.7550
Prev.Close
0.7500
Last Close
0.7550
Gain%
-35.47
2103
.
0242
NameHeader
Pappajack
Last Signal
STAY IN CASH
2103
Sold at
0.9290
Buy Level
0.9150
Prev.Close
0.9100
Last Close
0.9100
Gain%
-2.05
2103
.
0259
Last Signal
STAY IN CASH
2102
Sold at
0.4950
Buy Level
0.5050
Prev.Close
0.4950
Last Close
0.5050
Loss%
+2.02
2102
.
0262
NameHeader
Sunview Group
Last Signal
STAY IN CASH
2103
Sold at
0.3650
Buy Level
0.3700
Prev.Close
0.3700
Last Close
0.3700
Loss%
+1.37
2103
.
0276
NameHeader
Autocount Dotcom
Last Signal
STAY IN CASH
2103
Sold at
0.5950
Buy Level
0.5925
Prev.Close
0.5950
Last Close
0.6000
Loss%
+0.84
2103
.
0285
Last Signal
STAY IN CASH
2103
Sold at
0.2620
Buy Level
0.2625
Prev.Close
0.2600
Last Close
0.2600
Gain%
-0.76
2103
.
0290
NameHeader
Panda Eco System
Last Signal
STAY IN CASH
2102
Sold at
0.1955
Buy Level
0.1900
Prev.Close
0.1900
Last Close
0.1900
Gain%
-2.81
2102
.
0295
NameHeader
Master Tec Group
Last Signal
STAY IN CASH
2106
Sold at
0.9700
Buy Level
0.9950
Prev.Close
0.9800
Last Close
0.9800
Loss%
+1.03
2106
.
0308
NameHeader
KTI Landmark
Last Signal
STAY IN CASH
2103
Sold at
0.5400
Buy Level
0.5350
Prev.Close
0.5300
Last Close
0.5300
Gain%
-1.85
2103
.
0323
NameHeader
Crest Group
Last Signal
STAY IN CASH
2103
Sold at
0.1980
Buy Level
0.1850
Prev.Close
0.1850
Last Close
0.1900
Gain%
-4.04
2103
.
0329
NameHeader
Metro Healthcare
Last Signal
STAY IN CASH
2103
Sold at
0.2150
Buy Level
0.2200
Prev.Close
0.2150
Last Close
0.2150
 
0.00
2103
.
0338
Last Signal
STAY IN CASH
2102
Sold at
0.9450
Buy Level
0.9125
Prev.Close
0.8950
Last Close
0.9050
Gain%
-4.23
2102
.
0343
NameHeader
TechStore
Last Signal
STAY IN CASH
2109
Sold at
0.1780
Buy Level
0.1775
Prev.Close
0.1750
Last Close
0.1750
Gain%
-1.69
2109
.
0348
NameHeader
Chemlite Innovation
Last Signal
STAY IN CASH
2103
Sold at
0.2200
Buy Level
0.2100
Prev.Close
0.2000
Last Close
0.2000
Gain%
-9.09
2103
.
0353
NameHeader
West River
Last Signal
STAY IN CASH
60000
Sold at
0.2200
Buy Level
0.2250
Prev.Close
0.2200
Last Close
0.2300
Loss%
+4.55
60000
.
0355
NameHeader
Fibromat (M)
Last Signal
STAY IN CASH
2103
Sold at
0.8420
Buy Level
0.7800
Prev.Close
0.7750
Last Close
0.7850
Gain%
-6.77
2103
.
0360
Last Signal
STAY IN CASH
2101
Sold at
0.7050
Buy Level
0.7000
Prev.Close
0.7000
Last Close
0.6900
Gain%
-2.13
2101
.
0367
NameHeader
ENPROSERVE GROUP
Last Signal
STAY IN CASH
2105
Sold at
0.2230
Buy Level
0.2050
Prev.Close
0.2000
Last Close
0.2050
Gain%
-8.07
2105
.
0380
NameHeader
AQUAWALK GROUP
Last Signal
STAY IN CASH
2103
Sold at
0.1700
Buy Level
0.1750
Prev.Close
0.1900
Last Close
0.1850
Loss%
+8.82
2103
.
0385
NameHeader
BMS HOLDINGS
Last Signal
STAY IN CASH
2107
Sold at
0.1455
Buy Level
0.1450
Prev.Close
0.1450
Last Close
0.1450
Gain%
-0.34
2107
.
0390
NameHeader
ISF GROUP
Last Signal
STAY IN CASH
2102
Sold at
0.5350
Buy Level
0.5425
Prev.Close
0.5350
Last Close
0.5400
Loss%
+0.93
2102
.
0396
NameHeader
ADNEX GROUP
Last Signal
STAY IN CASH
2103
Sold at
0.3750
Buy Level
0.3825
Prev.Close
0.3750
Last Close
0.3750
 
0.00
2103
.
0827EA
Last Signal
STAY IN CASH
3111
Sold at
3.7600
Buy Level
3.8200
Prev.Close
3.8100
Last Close
3.8000
Loss%
+1.06
3111
.
1066
NameHeader
RHB Bank
Last Signal
STAY IN CASH
2102
Sold at
8.2500
Buy Level
8.2600
Prev.Close
8.2300
Last Close
8.2500
 
0.00
2102
.
1163
NameHeader
Allianz Malaysia
Last Signal
STAY IN CASH
2108
Sold at
20.98
Buy Level
21.09
Prev.Close
21.04
Last Close
21.00
Loss%
+0.10
2108
.
1589
Last Signal
STAY IN CASH
2101
Sold at
0.2230
Buy Level
0.2200
Prev.Close
0.2050
Last Close
0.2050
Gain%
-8.07
2101
.
1619
NameHeader
DRB-HICOM
Last Signal
STAY IN CASH
2101
Sold at
1.0900
Buy Level
1.0400
Prev.Close
1.0000
Last Close
1.0400
Gain%
-4.59
2101
.
1724
Last Signal
STAY IN CASH
2101
Sold at
0.9950
Buy Level
1.0000
Prev.Close
1.0000
Last Close
1.0000
Loss%
+0.50
2101
.
1818
NameHeader
Bursa Malaysia
Last Signal
STAY IN CASH
2101
Sold at
8.6500
Buy Level
8.6000
Prev.Close
8.5600
Last Close
8.6000
Gain%
-0.58
2101
.
1961
NameHeader
IOI Corporation
Last Signal
STAY IN CASH
2101
Sold at
4.2600
Buy Level
4.2900
Prev.Close
4.2400
Last Close
4.2900
Loss%
+0.70
2101
.
2054
.
TDM
NameHeader
TDM
Last Signal
STAY IN CASH
2103
Sold at
0.2300
Buy Level
0.2050
Prev.Close
0.2050
Last Close
0.2050
Gain%
-10.87
2103
.
2097
NameHeader
Meta Bright Group
Last Signal
STAY IN CASH
3104
Sold at
0.1200
Buy Level
0.1450
Prev.Close
0.1400
Last Close
0.1400
Loss%
+16.67
3104
.
2445
NameHeader
Kuala Lumpur Kepong
Last Signal
STAY IN CASH
60000
Sold at
20.96
Buy Level
21.50
Prev.Close
20.96
Last Close
21.70
Loss%
+3.53
60000
.
3042
Last Signal
STAY IN CASH
2102
Sold at
3.7700
Buy Level
3.4200
Prev.Close
3.4000
Last Close
3.4100
Gain%
-9.55
2102
.
3247
NameHeader
Guh Holdings
Last Signal
STAY IN CASH
2103
Sold at
0.2620
Buy Level
0.2600
Prev.Close
0.2600
Last Close
0.2600
Gain%
-0.76
2103
.
3255
NameHeader
Heineken Malaysia
Last Signal
STAY IN CASH
2103
Sold at
19.46
Buy Level
19.42
Prev.Close
19.32
Last Close
19.30
Gain%
-0.82
2103
.
3301
Last Signal
STAY IN CASH
2109
Sold at
18.66
Buy Level
18.79
Prev.Close
18.68
Last Close
18.68
Loss%
+0.11
2109
.
3379
.
Insas
NameHeader
Insas
Last Signal
STAY IN CASH
2103
Sold at
0.8550
Buy Level
0.8600
Prev.Close
0.8600
Last Close
0.8600
Loss%
+0.58
2103
.
3611
NameHeader
Paragon Globe
Last Signal
STAY IN CASH
2102
Sold at
0.8200
Buy Level
0.7725
Prev.Close
0.7650
Last Close
0.7700
Gain%
-6.10
2102
.
3816
.
MISC
NameHeader
MISC
Last Signal
STAY IN CASH
2102
Sold at
8.1000
Buy Level
7.7500
Prev.Close
7.6000
Last Close
7.7500
Gain%
-4.32
2102
.
3859
.
Magnum
NameHeader
Magnum
Last Signal
STAY IN CASH
2102
Sold at
1.2900
Buy Level
1.2500
Prev.Close
1.2500
Last Close
1.2500
Gain%
-3.10
2102
.
4243
NameHeader
W T K Holdings
Last Signal
STAY IN CASH
2103
Sold at
0.7600
Buy Level
0.7700
Prev.Close
0.7600
Last Close
0.7600
 
0.00
2103
.
4251
.
I
NameHeader
I
Last Signal
STAY IN CASH
2101
Sold at
0.2330
Buy Level
0.2300
Prev.Close
0.2300
Last Close
0.2250
Gain%
-3.43
2101
.
4286
NameHeader
Seal Incorporated
Last Signal
STAY IN CASH
2103
Sold at
0.6750
Buy Level
0.6800
Prev.Close
0.6650
Last Close
0.6650
Gain%
-1.48
2103
.
4308
.
Sunway
NameHeader
Sunway
Last Signal
STAY IN CASH
2103
Sold at
5.2500
Buy Level
5.0650
Prev.Close
5.0400
Last Close
5.0400
Gain%
-4.00
2103
.
4456
NameHeader
Dagang Nexchange
Last Signal
STAY IN CASH
2101
Sold at
0.4160
Buy Level
0.4450
Prev.Close
0.4400
Last Close
0.4450
Loss%
+6.97
2101
.
4634
NameHeader
Pos Malaysia
Last Signal
STAY IN CASH
2103
Sold at
0.2670
Buy Level
0.2625
Prev.Close
0.2600
Last Close
0.2600
Gain%
-2.62
2103
.
4715
NameHeader
Genting Malaysia
Last Signal
STAY IN CASH
2103
Sold at
1.9200
Buy Level
1.8700
Prev.Close
1.8700
Last Close
1.8700
Gain%
-2.60
2103
.
4731
NameHeader
Scientex
Last Signal
STAY IN CASH
2102
Sold at
3.7700
Buy Level
3.7550
Prev.Close
3.7400
Last Close
3.7500
Gain%
-0.53
2102
.
4847
.
Epicon
NameHeader
Epicon
Last Signal
STAY IN CASH
2103
Sold at
0.1340
Buy Level
0.1300
Prev.Close
0.1250
Last Close
0.1300
Gain%
-2.99
2103
.
5000
Last Signal
STAY IN CASH
2108
Sold at
3.0000
Buy Level
2.9800
Prev.Close
2.9100
Last Close
2.9100
Gain%
-3.00
2108
.
5024
NameHeader
Hup Seng Industries
Last Signal
STAY IN CASH
2103
Sold at
0.9950
Buy Level
0.9600
Prev.Close
0.9550
Last Close
0.9550
Gain%
-4.02
2103
.
5038
NameHeader
KSL Holdings
Last Signal
STAY IN CASH
2102
Sold at
2.9300
Buy Level
2.9300
Prev.Close
2.9100
Last Close
2.9300
 
0.00
2102
.
5070
NameHeader
Protasco
Last Signal
STAY IN CASH
2110
Sold at
0.1950
Buy Level
0.2050
Prev.Close
0.1950
Last Close
0.2050
Loss%
+5.13
2110
.
5071
NameHeader
Coastal Contracts
Last Signal
STAY IN CASH
2111
Sold at
1.3300
Buy Level
1.3000
Prev.Close
1.2600
Last Close
1.3000
Gain%
-2.26
2111
.
5072
NameHeader
Hiap Teck Venture
Last Signal
STAY IN CASH
2102
Sold at
0.2700
Buy Level
0.2600
Prev.Close
0.2550
Last Close
0.2600
Gain%
-3.70
2102
.
5075
NameHeader
Plenitude
Last Signal
STAY IN CASH
2103
Sold at
1.6100
Buy Level
1.4900
Prev.Close
1.4800
Last Close
1.4800
Gain%
-8.07
2103
.
5089
Last Signal
STAY IN CASH
2111
Sold at
9.1900
Buy Level
9.1300
Prev.Close
8.9100
Last Close
8.8600
Gain%
-3.59
2111
.
5099
NameHeader
Capital A
Last Signal
STAY IN CASH
2103
Sold at
0.4310
Buy Level
0.4100
Prev.Close
0.4100
Last Close
0.4050
Gain%
-6.03
2103
.
5106
NameHeader
Axis REITs Units
Last Signal
STAY IN CASH
2103
Sold at
1.9850
Buy Level
1.9400
Prev.Close
1.9300
Last Close
1.9400
Gain%
-2.27
2103
.
5112
NameHeader
TH Plantations
Last Signal
STAY IN CASH
60000
Sold at
0.5900
Buy Level
0.6000
Prev.Close
0.5950
Last Close
0.6000
Loss%
+1.69
60000
.
5121
Last Signal
STAY IN CASH
2103
Sold at
0.4060
Buy Level
0.4075
Prev.Close
0.4050
Last Close
0.4050
Gain%
-0.25
2103
.
5130
NameHeader
Atrium Units
Last Signal
STAY IN CASH
2102
Sold at
1.2400
Buy Level
1.2500
Prev.Close
1.2500
Last Close
1.2400
 
0.00
2102
.
5132
.
Deleum
NameHeader
Deleum
Last Signal
STAY IN CASH
2102
Sold at
1.1500
Buy Level
1.1050
Prev.Close
1.1000
Last Close
1.1100
Gain%
-3.48
2102
.
5136
Last Signal
STAY IN CASH
2107
Sold at
1.2050
Buy Level
1.1800
Prev.Close
1.1800
Last Close
1.1700
Gain%
-2.90
2107
.
5141
Last Signal
STAY IN CASH
2102
Sold at
1.6900
Buy Level
1.6600
Prev.Close
1.6300
Last Close
1.6400
Gain%
-2.96
2102
.
5168
NameHeader
Hartalega Holdings
Last Signal
STAY IN CASH
2103
Sold at
1.2800
Buy Level
1.0050
Prev.Close
0.9900
Last Close
1.0000
Gain%
-21.88
2103
.
5173
NameHeader
Shin Yang Group
Last Signal
STAY IN CASH
60000
Sold at
0.7500
Buy Level
0.7750
Prev.Close
0.7550
Last Close
0.7650
Loss%
+2.00
60000
.
5176
NameHeader
Sunway REITs Units
Last Signal
STAY IN CASH
2111
Sold at
2.2150
Buy Level
2.1900
Prev.Close
2.1300
Last Close
2.1900
Gain%
-1.13
2111
.
5185
NameHeader
Affin Bank
Last Signal
STAY IN CASH
2103
Sold at
2.2600
Buy Level
2.2400
Prev.Close
2.2300
Last Close
2.2400
Gain%
-0.88
2103
.
5195
NameHeader
Censof Holdings
Last Signal
STAY IN CASH
2103
Sold at
0.1900
Buy Level
0.1950
Prev.Close
0.1850
Last Close
0.1900
 
0.00
2103
.
5202
Last Signal
STAY IN CASH
2110
Sold at
0.7140
Buy Level
0.6300
Prev.Close
0.6200
Last Close
0.6300
Gain%
-11.76
2110
.
5209
NameHeader
Gas Malaysia Sdn
Last Signal
STAY IN CASH
2109
Sold at
5.2800
Buy Level
5.2500
Prev.Close
5.2000
Last Close
5.1500
Gain%
-2.46
2109
.
5210
NameHeader
Bumi Armada
Last Signal
STAY IN CASH
60000
Sold at
0.3370
Buy Level
0.3500
Prev.Close
0.3350
Last Close
0.3600
Loss%
+6.82
60000
.
5212
Last Signal
STAY IN CASH
2101
Sold at
1.6900
Buy Level
1.7100
Prev.Close
1.6900
Last Close
1.7100
Loss%
+1.18
2101
.
5216
.
Nexg
NameHeader
Nexg
Last Signal
STAY IN CASH
2103
Sold at
0.2520
Buy Level
0.2500
Prev.Close
0.2450
Last Close
0.2500
Gain%
-0.79
2103
.
5225
NameHeader
IHH Healthcare
Last Signal
STAY IN CASH
2103
Sold at
8.6800
Buy Level
8.4600
Prev.Close
8.1700
Last Close
8.1500
Gain%
-6.11
2103
.
5230
NameHeader
Tune Protect Grp
Last Signal
STAY IN CASH
2103
Sold at
0.2770
Buy Level
0.2800
Prev.Close
0.2800
Last Close
0.2750
Gain%
-0.72
2103
.
5243
NameHeader
Velesto Energy
Last Signal
STAY IN CASH
2101
Sold at
0.3300
Buy Level
0.2850
Prev.Close
0.2650
Last Close
0.2850
Gain%
-13.64
2101
.
5246
Last Signal
STAY IN CASH
2102
Sold at
5.9500
Buy Level
6.0500
Prev.Close
6.0500
Last Close
6.0400
Loss%
+1.51
2102
.
5247
.
Karex
NameHeader
Karex
Last Signal
STAY IN CASH
2103
Sold at
0.4800
Buy Level
0.4850
Prev.Close
0.4800
Last Close
0.4850
Loss%
+1.04
2103
.
5249
Last Signal
STAY IN CASH
2109
Sold at
4.1600
Buy Level
3.8350
Prev.Close
3.7900
Last Close
3.7900
Gain%
-8.89
2109
.
5255
NameHeader
Lianson Fleet Group
Last Signal
STAY IN CASH
3112
Sold at
1.7600
Buy Level
1.7000
Prev.Close
1.6900
Last Close
1.6600
Gain%
-5.68
3112
.
5257
NameHeader
Carimin Petroleum
Last Signal
STAY IN CASH
2101
Sold at
0.4160
Buy Level
0.4100
Prev.Close
0.4100
Last Close
0.4100
Gain%
-1.44
2101
.
5258
NameHeader
Bank Islam Malaysia
Last Signal
STAY IN CASH
2103
Sold at
2.1400
Buy Level
2.0900
Prev.Close
2.0800
Last Close
2.0900
Gain%
-2.34
2103
.
5271
NameHeader
Pecca Group
Last Signal
STAY IN CASH
2103
Sold at
1.4300
Buy Level
1.3800
Prev.Close
1.3700
Last Close
1.3700
Gain%
-4.20
2103
.
5272
NameHeader
Ranhill Utilities
Last Signal
STAY IN CASH
2104
Sold at
2.0050
Buy Level
1.9950
Prev.Close
1.9700
Last Close
1.9800
Gain%
-1.25
2104
.
5280
Last Signal
STAY IN CASH
2103
Sold at
0.8500
Buy Level
0.8400
Prev.Close
0.8400
Last Close
0.8450
Gain%
-0.59
2103
.
5285
NameHeader
Sd Guthrie
Last Signal
STAY IN CASH
2102
Sold at
6.0000
Buy Level
6.0950
Prev.Close
6.0400
Last Close
6.0400
Loss%
+0.67
2102
.
5286
NameHeader
Mi Technovation
Last Signal
STAY IN CASH
2102
Sold at
4.6800
Buy Level
4.7550
Prev.Close
4.6800
Last Close
4.7200
Loss%
+0.85
2102
.
5292
.
Uwc
NameHeader
Uwc
Last Signal
STAY IN CASH
2106
Sold at
6.4800
Buy Level
6.4250
Prev.Close
6.4500
Last Close
6.4000
Gain%
-1.23
2106
.
5293
Last Signal
STAY IN CASH
2101
Sold at
1.4300
Buy Level
1.4200
Prev.Close
1.4100
Last Close
1.4200
Gain%
-0.70
2101
.
5301
NameHeader
CTOS Digital
Last Signal
STAY IN CASH
2101
Sold at
0.7050
Buy Level
0.6900
Prev.Close
0.6850
Last Close
0.6750
Gain%
-4.26
2101
.
5305
NameHeader
Senheng New Retail
Last Signal
STAY IN CASH
2101
Sold at
0.1150
Buy Level
0.1500
Prev.Close
0.1500
Last Close
0.1450
Loss%
+26.09
2101
.
5306
NameHeader
Farm Fresh
Last Signal
STAY IN CASH
2102
Sold at
2.2800
Buy Level
2.2800
Prev.Close
2.2500
Last Close
2.2800
 
0.00
2102
.
5307
Last Signal
STAY IN CASH
2103
Sold at
1.5400
Buy Level
1.5500
Prev.Close
1.5200
Last Close
1.5500
Loss%
+0.65
2103
.
5318
NameHeader
Dxn Holdings
Last Signal
STAY IN CASH
2103
Sold at
0.4600
Buy Level
0.4575
Prev.Close
0.4550
Last Close
0.4550
Gain%
-1.09
2103
.
5320
Last Signal
STAY IN CASH
2103
Sold at
0.9200
Buy Level
0.9125
Prev.Close
0.9100
Last Close
0.9150
Gain%
-0.54
2103
.
5323
Last Signal
STAY IN CASH
3112
Sold at
1.7900
Buy Level
1.8000
Prev.Close
1.8000
Last Close
1.8000
Loss%
+0.56
3112
.
5327
NameHeader
Mega Fortris
Last Signal
STAY IN CASH
2102
Sold at
1.6900
Buy Level
1.6500
Prev.Close
1.6200
Last Close
1.6500
Gain%
-2.37
2102
.
5329
NameHeader
Azam Jaya
Last Signal
STAY IN CASH
2103
Sold at
1.0150
Buy Level
1.0100
Prev.Close
1.0000
Last Close
1.0000
Gain%
-1.48
2103
.
5331
NameHeader
Pantech Global
Last Signal
STAY IN CASH
2103
Sold at
0.4600
Buy Level
0.4550
Prev.Close
0.4550
Last Close
0.4550
Gain%
-1.09
2103
.
5332
NameHeader
Reach Ten Holdings
Last Signal
STAY IN CASH
2103
Sold at
0.4110
Buy Level
0.4100
Prev.Close
0.4050
Last Close
0.4050
Gain%
-1.46
2103
.
5335
NameHeader
HI Mobility
Last Signal
STAY IN CASH
2109
Sold at
2.2100
Buy Level
2.2150
Prev.Close
2.1900
Last Close
2.1900
Gain%
-0.90
2109
.
5336
Last Signal
STAY IN CASH
2102
Sold at
0.3700
Buy Level
0.3750
Prev.Close
0.3750
Last Close
0.3700
 
0.00
2102
.
5347
NameHeader
Tenaga Nasional
Last Signal
STAY IN CASH
2105
Sold at
14.40
Buy Level
14.34
Prev.Close
14.26
Last Close
14.28
Gain%
-0.83
2105
.
5517
Last Signal
STAY IN CASH
2103
Sold at
1.7300
Buy Level
1.6500
Prev.Close
1.6400
Last Close
1.6400
Gain%
-5.20
2103
.
5657
NameHeader
Parkson Holdings
Last Signal
STAY IN CASH
2109
Sold at
0.1730
Buy Level
0.1700
Prev.Close
0.1650
Last Close
0.1650
Gain%
-4.62
2109
.
5878
NameHeader
KPJ Healthcare
Last Signal
STAY IN CASH
2107
Sold at
3.2050
Buy Level
3.1200
Prev.Close
3.1200
Last Close
3.1200
Gain%
-2.65
2107
.
5916
Last Signal
STAY IN CASH
2109
Sold at
2.1700
Buy Level
1.8750
Prev.Close
1.8600
Last Close
1.8600
Gain%
-14.29
2109
.
5983
NameHeader
MBM Resources
Last Signal
STAY IN CASH
2103
Sold at
4.9000
Buy Level
4.8000
Prev.Close
4.7800
Last Close
4.7800
Gain%
-2.45
2103
.
6181
.
Malton
NameHeader
Malton
Last Signal
STAY IN CASH
2102
Sold at
0.2900
Buy Level
0.2400
Prev.Close
0.2250
Last Close
0.2400
Gain%
-17.24
2102
.
6599
NameHeader
Aeon Co (M)
Last Signal
STAY IN CASH
2103
Sold at
1.0600
Buy Level
1.0600
Prev.Close
1.0500
Last Close
1.0400
Gain%
-1.89
2103
.
6815
NameHeader
Eupe Corporation
Last Signal
STAY IN CASH
2101
Sold at
0.8115
Buy Level
0.6900
Prev.Close
0.6800
Last Close
0.6850
Gain%
-15.59
2101
.
6963
NameHeader
VS Industry
Last Signal
STAY IN CASH
2102
Sold at
0.1955
Buy Level
0.2000
Prev.Close
0.1950
Last Close
0.2000
Loss%
+2.30
2102
.
7088
Last Signal
STAY IN CASH
2101
Sold at
0.7300
Buy Level
0.6600
Prev.Close
0.6600
Last Close
0.6500
Gain%
-10.96
2101
.
7097
NameHeader
Ta Win Holdings
Last Signal
STAY IN CASH
2103
Sold at
0.0100
Buy Level
0.0125
Prev.Close
0.0100
Last Close
0.0100
 
0.00
2103
.
7105
NameHeader
HCK Capital Group
Last Signal
STAY IN CASH
2103
Sold at
2.1400
Buy Level
2.1500
Prev.Close
2.1400
Last Close
2.1500
Loss%
+0.47
2103
.
7106
Last Signal
STAY IN CASH
2101
Sold at
0.2970
Buy Level
0.2700
Prev.Close
0.2700
Last Close
0.2700
Gain%
-9.09
2101
.
7113
Last Signal
STAY IN CASH
2102
Sold at
0.8180
Buy Level
0.6800
Prev.Close
0.6750
Last Close
0.6800
Gain%
-16.87
2102
.
7115
Last Signal
STAY IN CASH
2101
Sold at
0.9550
Buy Level
0.9550
Prev.Close
0.9250
Last Close
0.9250
Gain%
-3.14
2101
.
7130
NameHeader
Reneuco
Last Signal
STAY IN CASH
2103
Sold at
0.0250
Buy Level
0.0075
Prev.Close
0.0050
Last Close
0.0050
Gain%
-80.00
2103
.
7153
Last Signal
STAY IN CASH
2102
Sold at
1.2550
Buy Level
1.0600
Prev.Close
1.0200
Last Close
1.0300
Gain%
-17.93
2102
.
7155
NameHeader
SKP Resources
Last Signal
STAY IN CASH
2102
Sold at
0.2870
Buy Level
0.2900
Prev.Close
0.2850
Last Close
0.2900
Loss%
+1.05
2102
.
7161
Last Signal
STAY IN CASH
60000
Sold at
2.4050
Buy Level
2.4400
Prev.Close
2.4000
Last Close
2.4400
Loss%
+1.46
60000
.
7167
NameHeader
Able Global
Last Signal
STAY IN CASH
2101
Sold at
1.5200
Buy Level
1.5300
Prev.Close
1.5400
Last Close
1.5300
Loss%
+0.66
2101
.
7173
Last Signal
STAY IN CASH
2110
Sold at
0.2030
Buy Level
0.2100
Prev.Close
0.2050
Last Close
0.2100
Loss%
+3.45
2110
.
7174
Last Signal
STAY IN CASH
2103
Sold at
0.5300
Buy Level
0.5100
Prev.Close
0.5050
Last Close
0.5050
Gain%
-4.72
2103
.
7191
NameHeader
Adventa
Last Signal
STAY IN CASH
2101
Sold at
0.1340
Buy Level
0.1300
Prev.Close
0.1300
Last Close
0.1250
Gain%
-6.72
2101
.
7204
Last Signal
STAY IN CASH
2103
Sold at
0.3270
Buy Level
0.3200
Prev.Close
0.3150
Last Close
0.3200
Gain%
-2.14
2103
.
7216
NameHeader
Kawan Food
Last Signal
STAY IN CASH
2103
Sold at
0.8600
Buy Level
0.8050
Prev.Close
0.8000
Last Close
0.8000
Gain%
-6.98
2103
.
7217
NameHeader
Eonmetall Group
Last Signal
STAY IN CASH
2103
Sold at
0.3100
Buy Level
0.4150
Prev.Close
0.4050
Last Close
0.4050
Loss%
+30.65
2103
.
7252
NameHeader
Teo Seng Capital
Last Signal
STAY IN CASH
2102
Sold at
0.7900
Buy Level
0.8000
Prev.Close
0.7900
Last Close
0.8000
Loss%
+1.27
2102
.
7277
NameHeader
Dialog Group
Last Signal
STAY IN CASH
2103
Sold at
1.9050
Buy Level
1.8600
Prev.Close
1.8400
Last Close
1.7800
Gain%
-6.56
2103
.
7471
NameHeader
Eden Inc
Last Signal
STAY IN CASH
2103
Sold at
0.1550
Buy Level
0.1600
Prev.Close
0.1550
Last Close
0.1600
Loss%
+3.23
2103
.
7498
NameHeader
Ralco Corporation
Last Signal
STAY IN CASH
2101
Sold at
1.0100
Buy Level
1.0300
Prev.Close
0.9750
Last Close
0.9500
Gain%
-5.94
2101
.
7668
NameHeader
Beshom Holdings
Last Signal
STAY IN CASH
2107
Sold at
0.6150
Buy Level
0.5450
Prev.Close
0.5300
Last Close
0.5300
Gain%
-13.82
2107
.
7773
NameHeader
EP Manufacturing
Last Signal
STAY IN CASH
2102
Sold at
0.4350
Buy Level
0.4350
Prev.Close
0.4300
Last Close
0.4350
 
0.00
2102
.
8583
NameHeader
Mah Sing Group
Last Signal
STAY IN CASH
2103
Sold at
0.9680
Buy Level
0.9500
Prev.Close
0.9400
Last Close
0.9450
Gain%
-2.38
2103
.
8664
NameHeader
S P Setia
Last Signal
STAY IN CASH
2102
Sold at
1.0400
Buy Level
0.9875
Prev.Close
0.9850
Last Close
0.9750
Gain%
-6.25
2102
.
8869
Last Signal
STAY IN CASH
3101
Sold at
7.7000
Buy Level
7.7200
Prev.Close
7.5300
Last Close
7.7200
Loss%
+0.26
3101
.
8877
NameHeader
Ekovest
Last Signal
STAY IN CASH
2102
Sold at
0.1980
Buy Level
0.2000
Prev.Close
0.2000
Last Close
0.2000
Loss%
+1.01
2102
.
8893
NameHeader
M K Land Holdings
Last Signal
STAY IN CASH
2101
Sold at
0.1730
Buy Level
0.1600
Prev.Close
0.1600
Last Close
0.1600
Gain%
-7.51
2101
.
8907
NameHeader
EG Industries
Last Signal
STAY IN CASH
2102
Sold at
1.7800
Buy Level
1.8000
Prev.Close
1.7700
Last Close
1.7900
Loss%
+0.56
2102
.
9059
NameHeader
TSH Resources
Last Signal
STAY IN CASH
2102
Sold at
1.1700
Buy Level
1.1600
Prev.Close
1.1400
Last Close
1.1600
Gain%
-0.85
2102
.
9075
NameHeader
Theta Edge
Last Signal
STAY IN CASH
2101
Sold at
0.5465
Buy Level
0.5400
Prev.Close
0.5250
Last Close
0.5300
Gain%
-3.02
2101
.
9326
NameHeader
LB Aluminium
Last Signal
STAY IN CASH
2102
Sold at
0.4600
Buy Level
0.4650
Prev.Close
0.4600
Last Close
0.4600
 
0.00
2102
.
9377
NameHeader
FSBM Holdings
Last Signal
STAY IN CASH
2103
Sold at
0.2200
Buy Level
0.2200
Prev.Close
0.2150
Last Close
0.2100
Gain%
-4.55
2103
.
9385
NameHeader
Lay Hong
Last Signal
STAY IN CASH
2103
Sold at
0.2520
Buy Level
0.2300
Prev.Close
0.2250
Last Close
0.2250
Gain%
-10.71
2103
.
9776
Last Signal
STAY IN CASH
2103
Sold at
0.3150
Buy Level
0.3200
Prev.Close
0.3150
Last Close
0.3150
 
0.00
2103
.
9792
NameHeader
SEG International
Last Signal
STAY IN CASH
2103
Sold at
0.6400
Buy Level
0.6400
Prev.Close
0.6400
Last Close
0.6400
 
0.00
2103
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission.  Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more