BURSA MALAYSIA
Select Rating
Select Signals
Select Patterns
.
0010
NameHeader
Iris Corporation
Last Signal
STAY IN CASH
2103
Sold at
0.2820
Buy Level
0.2675
Prev.Close
0.2500
Last Close
0.2550
Gain%
-9.57
2103
.
0025
NameHeader
Ybs International
Last Signal
STAY IN CASH
3110
Sold at
0.2130
Buy Level
0.2050
Prev.Close
0.2050
Last Close
0.2000
Gain%
-6.10
3110
.
0037
NameHeader
RGB International
Last Signal
STAY IN CASH
2109
Sold at
0.2100
Buy Level
0.2050
Prev.Close
0.2000
Last Close
0.2000
Gain%
-4.76
2109
.
0039
NameHeader
GFM Services
Last Signal
STAY IN CASH
2102
Sold at
0.1550
Buy Level
0.1700
Prev.Close
0.1700
Last Close
0.1650
Loss%
+6.45
2102
.
0050
NameHeader
Systech
Last Signal
STAY IN CASH
2103
Sold at
0.2100
Buy Level
0.2150
Prev.Close
0.2100
Last Close
0.2100
 
0.00
2103
.
0095
NameHeader
Mag Holdings
Last Signal
STAY IN CASH
2107
Sold at
0.1630
Buy Level
0.1600
Prev.Close
0.1600
Last Close
0.1600
Gain%
-1.84
2107
.
0098
NameHeader
Aumas Resources
Last Signal
STAY IN CASH
2103
Sold at
0.5000
Buy Level
0.4550
Prev.Close
0.4500
Last Close
0.4500
Gain%
-10.00
2103
.
0100
Last Signal
STAY IN CASH
2102
Sold at
0.1200
Buy Level
0.1300
Prev.Close
0.1300
Last Close
0.1250
Loss%
+4.17
2102
.
0104
NameHeader
Genetec Technology
Last Signal
STAY IN CASH
2102
Sold at
0.3000
Buy Level
0.3200
Prev.Close
0.3000
Last Close
0.3200
Loss%
+6.67
2102
.
0113
NameHeader
MMS Ventures
Last Signal
STAY IN CASH
2102
Sold at
0.3850
Buy Level
0.3850
Prev.Close
0.3750
Last Close
0.3850
 
0.00
2102
.
0127
NameHeader
JHM Consolidation
Last Signal
STAY IN CASH
2107
Sold at
0.3700
Buy Level
0.3350
Prev.Close
0.3350
Last Close
0.3350
Gain%
-9.46
2107
.
0128
Last Signal
STAY IN CASH
2111
Sold at
4.7300
Buy Level
4.7700
Prev.Close
4.6400
Last Close
4.7700
Loss%
+0.85
2111
.
0129
Last Signal
STAY IN CASH
2101
Sold at
0.3700
Buy Level
0.3800
Prev.Close
0.3800
Last Close
0.3800
Loss%
+2.70
2101
.
0168
NameHeader
Bm Greentech
Last Signal
STAY IN CASH
2109
Sold at
1.3100
Buy Level
1.1900
Prev.Close
1.1200
Last Close
1.1100
Gain%
-15.27
2109
.
0186
NameHeader
Perak Transit
Last Signal
STAY IN CASH
2109
Sold at
0.2500
Buy Level
0.2225
Prev.Close
0.2200
Last Close
0.2200
Gain%
-12.00
2109
.
0192
NameHeader
Inta Bina Group
Last Signal
STAY IN CASH
2103
Sold at
0.3800
Buy Level
0.3850
Prev.Close
0.3800
Last Close
0.3800
 
0.00
2103
.
0206
NameHeader
Gagasan Nadi Cergas
Last Signal
STAY IN CASH
3112
Sold at
0.3950
Buy Level
0.3500
Prev.Close
0.3500
Last Close
0.3500
Gain%
-11.39
3112
.
0217
NameHeader
Powerwell Holdings
Last Signal
STAY IN CASH
2101
Sold at
0.7770
Buy Level
0.7800
Prev.Close
0.7550
Last Close
0.7800
Loss%
+0.39
2101
.
0222
NameHeader
Optimax Holdings
Last Signal
STAY IN CASH
2103
Sold at
0.5600
Buy Level
0.5475
Prev.Close
0.5450
Last Close
0.5500
Gain%
-1.79
2103
.
0225
Last Signal
STAY IN CASH
2101
Sold at
2.0100
Buy Level
1.9900
Prev.Close
1.9700
Last Close
1.9600
Gain%
-2.49
2101
.
0239
NameHeader
Ecomate Holdings
Last Signal
STAY IN CASH
2103
Sold at
0.8500
Buy Level
0.8500
Prev.Close
0.8450
Last Close
0.8500
 
0.00
2103
.
0242
NameHeader
Pappajack
Last Signal
STAY IN CASH
2103
Sold at
0.9100
Buy Level
0.9100
Prev.Close
0.9050
Last Close
0.9100
 
0.00
2103
.
0248
Last Signal
STAY IN CASH
2102
Sold at
0.5600
Buy Level
0.5600
Prev.Close
0.5500
Last Close
0.5600
 
0.00
2102
.
0249
.
LGMS
NameHeader
LGMS
Last Signal
STAY IN CASH
2102
Sold at
0.5450
Buy Level
0.5300
Prev.Close
0.5200
Last Close
0.5150
Gain%
-5.50
2102
.
0251
NameHeader
Sfp Tech Holdings
Last Signal
STAY IN CASH
2103
Sold at
0.1905
Buy Level
0.1925
Prev.Close
0.1900
Last Close
0.1900
Gain%
-0.26
2103
.
0256
NameHeader
Umedic Group
Last Signal
STAY IN CASH
2103
Sold at
0.3120
Buy Level
0.3125
Prev.Close
0.3050
Last Close
0.3050
Gain%
-2.24
2103
.
0257
Last Signal
STAY IN CASH
2101
Sold at
0.3900
Buy Level
0.3750
Prev.Close
0.3500
Last Close
0.3750
Gain%
-3.85
2101
.
0259
Last Signal
STAY IN CASH
2103
Sold at
0.5100
Buy Level
0.4775
Prev.Close
0.4650
Last Close
0.4750
Gain%
-6.86
2103
.
0263
NameHeader
Betamek
Last Signal
STAY IN CASH
60000
Sold at
0.5900
Buy Level
0.6050
Prev.Close
0.5900
Last Close
0.6300
Loss%
+6.78
60000
.
0267
Last Signal
STAY IN CASH
2103
Sold at
0.2030
Buy Level
0.2000
Prev.Close
0.1950
Last Close
0.2000
Gain%
-1.48
2103
.
0275
NameHeader
Oppstar
Last Signal
STAY IN CASH
2102
Sold at
0.8150
Buy Level
0.7750
Prev.Close
0.6500
Last Close
0.6700
Gain%
-17.79
2102
.
0276
NameHeader
Autocount Dotcom
Last Signal
STAY IN CASH
2103
Sold at
0.6700
Buy Level
0.6600
Prev.Close
0.6550
Last Close
0.6600
Gain%
-1.49
2103
.
0277
Last Signal
STAY IN CASH
2109
Sold at
0.5850
Buy Level
0.5575
Prev.Close
0.5400
Last Close
0.5350
Gain%
-8.55
2109
.
0278
NameHeader
Edelteq Holdings
Last Signal
STAY IN CASH
2102
Sold at
0.3800
Buy Level
0.3475
Prev.Close
0.3300
Last Close
0.3450
Gain%
-9.21
2102
.
0286
Last Signal
STAY IN CASH
2103
Sold at
0.3300
Buy Level
0.3350
Prev.Close
0.3300
Last Close
0.3400
Loss%
+3.03
2103
.
0290
NameHeader
Panda Eco System
Last Signal
STAY IN CASH
2105
Sold at
0.2130
Buy Level
0.2100
Prev.Close
0.2100
Last Close
0.2050
Gain%
-3.76
2105
.
0292
NameHeader
Jati Tinggi Group
Last Signal
STAY IN CASH
2101
Sold at
0.4800
Buy Level
0.4900
Prev.Close
0.4700
Last Close
0.4900
Loss%
+2.08
2101
.
0293
NameHeader
KJTS Group
Last Signal
STAY IN CASH
2101
Sold at
0.8850
Buy Level
0.7750
Prev.Close
0.7450
Last Close
0.7750
Gain%
-12.43
2101
.
0295
NameHeader
Master Tec Group
Last Signal
STAY IN CASH
2101
Sold at
1.0200
Buy Level
1.0300
Prev.Close
1.0200
Last Close
1.0200
 
0.00
2101
.
0298
Last Signal
STAY IN CASH
2102
Sold at
0.2720
Buy Level
0.2700
Prev.Close
0.2650
Last Close
0.2700
Gain%
-0.74
2102
.
0303
NameHeader
Alpha IVF Group
Last Signal
STAY IN CASH
2103
Sold at
0.2620
Buy Level
0.2550
Prev.Close
0.2500
Last Close
0.2450
Gain%
-6.49
2103
.
0307
NameHeader
Kawan Renergy
Last Signal
STAY IN CASH
2102
Sold at
0.5400
Buy Level
0.5100
Prev.Close
0.5000
Last Close
0.5100
Gain%
-5.56
2102
.
0310
NameHeader
UUE Holdings
Last Signal
STAY IN CASH
2102
Sold at
0.4185
Buy Level
0.3950
Prev.Close
0.3950
Last Close
0.3950
Gain%
-5.62
2102
.
0318
Last Signal
STAY IN CASH
2102
Sold at
0.8580
Buy Level
0.8500
Prev.Close
0.8500
Last Close
0.8300
Gain%
-3.26
2102
.
0323
NameHeader
Crest Group
Last Signal
STAY IN CASH
2103
Sold at
0.2180
Buy Level
0.2025
Prev.Close
0.2000
Last Close
0.2000
Gain%
-8.26
2103
.
0327
NameHeader
OB Holdings
Last Signal
STAY IN CASH
2109
Sold at
0.2100
Buy Level
0.2150
Prev.Close
0.2100
Last Close
0.2050
Gain%
-2.38
2109
.
0329
NameHeader
Metro Healthcare
Last Signal
STAY IN CASH
60000
Sold at
0.2150
Buy Level
0.2200
Prev.Close
0.2250
Last Close
0.2250
Loss%
+4.65
60000
.
0331
NameHeader
Cropmate
Last Signal
STAY IN CASH
2103
Sold at
0.1900
Buy Level
0.1900
Prev.Close
0.1850
Last Close
0.1850
Gain%
-2.63
2103
.
0337
Last Signal
STAY IN CASH
2101
Sold at
0.1805
Buy Level
0.1700
Prev.Close
0.1700
Last Close
0.1650
Gain%
-8.59
2101
.
0338
Last Signal
STAY IN CASH
2102
Sold at
1.1000
Buy Level
1.0800
Prev.Close
1.0800
Last Close
1.0600
Gain%
-3.64
2102
.
0340
Last Signal
STAY IN CASH
2109
Sold at
0.6665
Buy Level
0.6175
Prev.Close
0.6100
Last Close
0.6100
Gain%
-8.48
2109
.
0343
NameHeader
TechStore
Last Signal
STAY IN CASH
2103
Sold at
0.2480
Buy Level
0.2350
Prev.Close
0.2300
Last Close
0.2300
Gain%
-7.26
2103
.
0345
NameHeader
ES Sunlogy
Last Signal
STAY IN CASH
2103
Sold at
0.2750
Buy Level
0.2550
Prev.Close
0.2500
Last Close
0.2550
Gain%
-7.27
2103
.
0347
Last Signal
STAY IN CASH
2103
Sold at
0.1415
Buy Level
0.1375
Prev.Close
0.1350
Last Close
0.1350
Gain%
-4.59
2103
.
0355
NameHeader
Fibromat (M)
Last Signal
STAY IN CASH
2101
Sold at
0.8850
Buy Level
0.8500
Prev.Close
0.8300
Last Close
0.8300
Gain%
-6.21
2101
.
0365
NameHeader
A1 A K KOH GROUP
Last Signal
STAY IN CASH
2103
Sold at
0.1680
Buy Level
0.1700
Prev.Close
0.1700
Last Close
0.1700
Loss%
+1.19
2103
.
0366
Last Signal
STAY IN CASH
2101
Sold at
0.4200
Buy Level
0.4350
Prev.Close
0.4200
Last Close
0.4350
Loss%
+3.57
2101
.
0367
NameHeader
ENPROSERVE GROUP
Last Signal
STAY IN CASH
2103
Sold at
0.2230
Buy Level
0.2125
Prev.Close
0.2100
Last Close
0.2100
Gain%
-5.83
2103
.
0375
NameHeader
THMY HOLDINGS
Last Signal
STAY IN CASH
60000
Sold at
1.3400
Buy Level
1.3800
Prev.Close
1.3300
Last Close
1.4300
Loss%
+6.72
60000
.
0376
NameHeader
INSIGHTS ANALYTICS
Last Signal
STAY IN CASH
2109
Sold at
1.4800
Buy Level
1.3600
Prev.Close
1.3400
Last Close
1.3400
Gain%
-9.46
2109
.
0379
NameHeader
PMW INTERNATIONAL
Last Signal
STAY IN CASH
2103
Sold at
0.2570
Buy Level
0.2575
Prev.Close
0.2550
Last Close
0.2550
Gain%
-0.78
2103
.
0380
NameHeader
AQUAWALK GROUP
Last Signal
STAY IN CASH
2102
Sold at
0.2200
Buy Level
0.1650
Prev.Close
0.1650
Last Close
0.1550
Gain%
-29.55
2102
.
0382
NameHeader
FOODIE MEDIA
Last Signal
STAY IN CASH
2103
Sold at
0.3400
Buy Level
0.3350
Prev.Close
0.3300
Last Close
0.3300
Gain%
-2.94
2103
.
0385
NameHeader
BMS HOLDINGS
Last Signal
STAY IN CASH
2103
Sold at
0.1455
Buy Level
0.1475
Prev.Close
0.1450
Last Close
0.1450
Gain%
-0.34
2103
.
0387
Last Signal
STAY IN CASH
2101
Sold at
0.1930
Buy Level
0.1900
Prev.Close
0.1900
Last Close
0.1900
Gain%
-1.55
2101
.
0389
Last Signal
STAY IN CASH
2103
Sold at
0.1290
Buy Level
0.1300
Prev.Close
0.1250
Last Close
0.1300
Loss%
+0.78
2103
.
0390
NameHeader
ISF GROUP
Last Signal
STAY IN CASH
60000
Sold at
0.5100
Buy Level
0.5300
Prev.Close
0.5300
Last Close
0.5250
Loss%
+2.94
60000
.
0828EA
Last Signal
STAY IN CASH
2102
Sold at
5.5700
Buy Level
5.5500
Prev.Close
5.4900
Last Close
5.5500
Gain%
-0.36
2102
.
1082
Last Signal
STAY IN CASH
2103
Sold at
18.86
Buy Level
18.53
Prev.Close
18.46
Last Close
18.48
Gain%
-2.01
2103
.
1163
NameHeader
Allianz Malaysia
Last Signal
STAY IN CASH
2101
Sold at
21.33
Buy Level
21.58
Prev.Close
21.58
Last Close
21.18
Gain%
-0.70
2101
.
1589
Last Signal
STAY IN CASH
2103
Sold at
0.2500
Buy Level
0.2325
Prev.Close
0.2300
Last Close
0.2300
Gain%
-8.00
2103
.
1724
Last Signal
STAY IN CASH
2102
Sold at
1.0300
Buy Level
1.0400
Prev.Close
1.0300
Last Close
1.0400
Loss%
+0.97
2102
.
1899
NameHeader
Batu Kawan
Last Signal
STAY IN CASH
2105
Sold at
21.10
Buy Level
20.88
Prev.Close
20.88
Last Close
20.60
Gain%
-2.37
2105
.
2062
NameHeader
Harbour Link Group
Last Signal
STAY IN CASH
2101
Sold at
1.4300
Buy Level
1.4300
Prev.Close
1.4200
Last Close
1.4300
 
0.00
2101
.
2127
NameHeader
Comfort Gloves
Last Signal
STAY IN CASH
2101
Sold at
0.1480
Buy Level
0.1400
Prev.Close
0.1350
Last Close
0.1400
Gain%
-5.41
2101
.
2593
NameHeader
United Malacca
Last Signal
STAY IN CASH
2102
Sold at
5.8900
Buy Level
5.8800
Prev.Close
5.8600
Last Close
5.8600
Gain%
-0.51
2102
.
3034
Last Signal
STAY IN CASH
2103
Sold at
2.8700
Buy Level
2.8700
Prev.Close
2.8600
Last Close
2.8600
Gain%
-0.35
2103
.
3174
NameHeader
Land And General
Last Signal
STAY IN CASH
2103
Sold at
0.1550
Buy Level
0.1500
Prev.Close
0.1450
Last Close
0.1450
Gain%
-6.45
2103
.
3182
NameHeader
Genting
Last Signal
STAY IN CASH
2102
Sold at
2.4900
Buy Level
2.4000
Prev.Close
2.3600
Last Close
2.3500
Gain%
-5.62
2102
.
3247
NameHeader
Guh Holdings
Last Signal
STAY IN CASH
2103
Sold at
0.2720
Buy Level
0.2750
Prev.Close
0.2750
Last Close
0.2750
Loss%
+1.10
2103
.
3255
NameHeader
Heineken Malaysia
Last Signal
STAY IN CASH
2109
Sold at
23.10
Buy Level
21.90
Prev.Close
21.40
Last Close
21.40
Gain%
-7.36
2109
.
3301
Last Signal
STAY IN CASH
2102
Sold at
18.80
Buy Level
18.57
Prev.Close
17.96
Last Close
17.90
Gain%
-4.79
2102
.
3336
NameHeader
IJM Corporation
Last Signal
STAY IN CASH
2103
Sold at
2.3800
Buy Level
2.1100
Prev.Close
2.0700
Last Close
2.0700
Gain%
-13.03
2103
.
3395
NameHeader
Berjaya Corporation
Last Signal
STAY IN CASH
2103
Sold at
0.2600
Buy Level
0.2500
Prev.Close
0.2500
Last Close
0.2500
Gain%
-3.85
2103
.
3476
Last Signal
STAY IN CASH
2108
Sold at
5.3700
Buy Level
5.3400
Prev.Close
5.3100
Last Close
5.3200
Gain%
-0.93
2108
.
3794
NameHeader
Malayan Cement
Last Signal
STAY IN CASH
2111
Sold at
7.2800
Buy Level
6.8500
Prev.Close
6.6500
Last Close
6.8500
Gain%
-5.91
2111
.
3816
.
MISC
NameHeader
MISC
Last Signal
STAY IN CASH
2103
Sold at
8.2000
Buy Level
8.2100
Prev.Close
8.1900
Last Close
8.2000
 
0.00
2103
.
4197
NameHeader
Sime Darby
Last Signal
STAY IN CASH
2103
Sold at
2.1800
Buy Level
2.1250
Prev.Close
2.0800
Last Close
2.0800
Gain%
-4.59
2103
.
4677
NameHeader
YTL Corporation
Last Signal
STAY IN CASH
2102
Sold at
2.2900
Buy Level
2.1300
Prev.Close
2.1000
Last Close
2.1300
Gain%
-6.99
2102
.
4847
.
Epicon
NameHeader
Epicon
Last Signal
STAY IN CASH
2103
Sold at
0.1290
Buy Level
0.1300
Prev.Close
0.1300
Last Close
0.1300
Loss%
+0.78
2103
.
5020
.
Glomac
NameHeader
Glomac
Last Signal
STAY IN CASH
2103
Sold at
0.3350
Buy Level
0.3250
Prev.Close
0.3200
Last Close
0.3200
Gain%
-4.48
2103
.
5028
NameHeader
Heitech Padu
Last Signal
STAY IN CASH
2105
Sold at
1.4400
Buy Level
1.3900
Prev.Close
1.3700
Last Close
1.3600
Gain%
-5.56
2105
.
5038
NameHeader
KSL Holdings
Last Signal
STAY IN CASH
2111
Sold at
3.1100
Buy Level
3.0900
Prev.Close
3.0000
Last Close
2.9800
Gain%
-4.18
2111
.
5049
NameHeader
Country View
Last Signal
STAY IN CASH
3112
Sold at
3.0800
Buy Level
3.1200
Prev.Close
3.1000
Last Close
3.1200
Loss%
+1.30
3112
.
5062
NameHeader
Hua Yang
Last Signal
STAY IN CASH
2111
Sold at
0.1900
Buy Level
0.2050
Prev.Close
0.2000
Last Close
0.2000
Loss%
+5.26
2111
.
5070
NameHeader
Protasco
Last Signal
STAY IN CASH
2103
Sold at
0.2180
Buy Level
0.2150
Prev.Close
0.2100
Last Close
0.2100
Gain%
-3.67
2103
.
5080
NameHeader
Poh Kong Holdings
Last Signal
STAY IN CASH
2103
Sold at
1.1100
Buy Level
1.0750
Prev.Close
1.0600
Last Close
1.0700
Gain%
-3.60
2103
.
5094
NameHeader
CSC Steel Holdings
Last Signal
STAY IN CASH
1101
Sold at
1.5000
Buy Level
1.4600
Prev.Close
1.4600
Last Close
1.4500
Gain%
-3.33
1101
.
5098
Last Signal
STAY IN CASH
2103
Sold at
0.2550
Buy Level
0.2750
Prev.Close
0.2750
Last Close
0.2750
Loss%
+7.84
2103
.
5109
Last Signal
STAY IN CASH
2109
Sold at
1.0100
Buy Level
1.0050
Prev.Close
1.0100
Last Close
1.0100
 
0.00
2109
.
5120
NameHeader
AmFIRST Units
Last Signal
STAY IN CASH
2103
Sold at
0.3120
Buy Level
0.3125
Prev.Close
0.3100
Last Close
0.3100
Gain%
-0.64
2103
.
5121
Last Signal
STAY IN CASH
2103
Sold at
0.4350
Buy Level
0.4375
Prev.Close
0.4350
Last Close
0.4400
Loss%
+1.15
2103
.
5135
NameHeader
Sarawak Plantation
Last Signal
STAY IN CASH
2101
Sold at
3.7600
Buy Level
3.7200
Prev.Close
3.6900
Last Close
3.7200
Gain%
-1.06
2101
.
5140
.
TASCO
NameHeader
TASCO
Last Signal
STAY IN CASH
2105
Sold at
0.4260
Buy Level
0.4200
Prev.Close
0.4150
Last Close
0.4050
Gain%
-4.93
2105
.
5145
Last Signal
STAY IN CASH
2103
Sold at
0.3400
Buy Level
0.3400
Prev.Close
0.3600
Last Close
0.3500
Loss%
+2.94
2103
.
5161
NameHeader
JCY International
Last Signal
STAY IN CASH
2103
Sold at
0.3560
Buy Level
0.3650
Prev.Close
0.3450
Last Close
0.3400
Gain%
-4.49
2103
.
5168
NameHeader
Hartalega Holdings
Last Signal
STAY IN CASH
2103
Sold at
1.3300
Buy Level
1.3150
Prev.Close
1.3000
Last Close
1.3100
Gain%
-1.50
2103
.
5171
NameHeader
Kimlun Corporation
Last Signal
STAY IN CASH
2103
Sold at
1.0850
Buy Level
1.0600
Prev.Close
1.0500
Last Close
1.0500
Gain%
-3.23
2103
.
5184
NameHeader
Cypark Resources
Last Signal
STAY IN CASH
2102
Sold at
0.7240
Buy Level
0.7000
Prev.Close
0.6600
Last Close
0.6500
Gain%
-10.22
2102
.
5185
NameHeader
Affin Bank
Last Signal
STAY IN CASH
2103
Sold at
2.4500
Buy Level
2.4100
Prev.Close
2.4000
Last Close
2.4000
Gain%
-2.04
2103
.
5195
NameHeader
Censof Holdings
Last Signal
STAY IN CASH
2103
Sold at
0.1900
Buy Level
0.1950
Prev.Close
0.1900
Last Close
0.1900
 
0.00
2103
.
5196
NameHeader
Berjaya Food
Last Signal
STAY IN CASH
2106
Sold at
0.1980
Buy Level
0.1925
Prev.Close
0.1900
Last Close
0.1900
Gain%
-4.04
2106
.
5199
NameHeader
Hibiscus Petroleum
Last Signal
STAY IN CASH
60000
Sold at
2.0700
Buy Level
2.1100
Prev.Close
2.1000
Last Close
2.0500
Gain%
-0.97
60000
.
5202
Last Signal
STAY IN CASH
2109
Sold at
0.8370
Buy Level
0.8050
Prev.Close
0.7950
Last Close
0.7950
Gain%
-5.02
2109
.
5204
NameHeader
Awanbiru Technology
Last Signal
STAY IN CASH
2103
Sold at
0.2870
Buy Level
0.2825
Prev.Close
0.2750
Last Close
0.2750
Gain%
-4.18
2103
.
5212
Last Signal
STAY IN CASH
2109
Sold at
1.8800
Buy Level
1.8350
Prev.Close
1.8000
Last Close
1.8000
Gain%
-4.26
2109
.
5216
.
Nexg
NameHeader
Nexg
Last Signal
STAY IN CASH
2103
Sold at
0.3150
Buy Level
0.2825
Prev.Close
0.2800
Last Close
0.2800
Gain%
-11.11
2103
.
5220
NameHeader
Globaltec Formation
Last Signal
STAY IN CASH
2103
Sold at
0.9400
Buy Level
0.9100
Prev.Close
0.8750
Last Close
0.8800
Gain%
-6.38
2103
.
5223
NameHeader
Mentiga Corporation
Last Signal
STAY IN CASH
2102
Sold at
0.7700
Buy Level
0.6275
Prev.Close
0.5700
Last Close
0.6050
Gain%
-21.43
2102
.
5238
NameHeader
AirAsia X
Last Signal
STAY IN CASH
2103
Sold at
1.1400
Buy Level
1.1400
Prev.Close
1.1400
Last Close
1.1400
 
0.00
2103
.
5243
NameHeader
Velesto Energy
Last Signal
STAY IN CASH
2103
Sold at
0.3300
Buy Level
0.3350
Prev.Close
0.3300
Last Close
0.3150
Gain%
-4.55
2103
.
5249
Last Signal
STAY IN CASH
2103
Sold at
4.3800
Buy Level
4.3200
Prev.Close
4.2600
Last Close
4.3200
Gain%
-1.37
2103
.
5253
NameHeader
Econpile Holdings
Last Signal
STAY IN CASH
2102
Sold at
0.1500
Buy Level
0.1550
Prev.Close
0.1500
Last Close
0.1550
Loss%
+3.33
2102
.
5259
NameHeader
Avangaad
Last Signal
STAY IN CASH
2103
Sold at
0.3000
Buy Level
0.3050
Prev.Close
0.3050
Last Close
0.3050
Loss%
+1.67
2103
.
5260
Last Signal
STAY IN CASH
2101
Sold at
0.2150
Buy Level
0.1900
Prev.Close
0.1900
Last Close
0.1900
Gain%
-11.63
2101
.
5264
Last Signal
STAY IN CASH
2103
Sold at
0.9150
Buy Level
0.9250
Prev.Close
0.9200
Last Close
0.9200
Loss%
+0.55
2103
.
5273
NameHeader
Chin Hin Group
Last Signal
STAY IN CASH
2103
Sold at
2.1100
Buy Level
2.1200
Prev.Close
2.1000
Last Close
2.1000
Gain%
-0.47
2103
.
5274
NameHeader
Hong Leong Capital
Last Signal
STAY IN CASH
2103
Sold at
3.3000
Buy Level
3.2800
Prev.Close
3.2700
Last Close
3.2800
Gain%
-0.61
2103
.
5275
NameHeader
Mynews Holdings
Last Signal
STAY IN CASH
2103
Sold at
0.4900
Buy Level
0.4750
Prev.Close
0.4750
Last Close
0.4800
Gain%
-2.04
2103
.
5280
Last Signal
STAY IN CASH
2103
Sold at
0.8500
Buy Level
0.8550
Prev.Close
0.8550
Last Close
0.8500
 
0.00
2103
.
5288
NameHeader
Sime Darby Property
Last Signal
STAY IN CASH
2108
Sold at
1.5100
Buy Level
1.4600
Prev.Close
1.4400
Last Close
1.4500
Gain%
-3.97
2108
.
5302
Last Signal
STAY IN CASH
2102
Sold at
0.7700
Buy Level
0.7500
Prev.Close
0.7500
Last Close
0.7350
Gain%
-4.55
2102
.
5311
NameHeader
Cape Ems
Last Signal
STAY IN CASH
2103
Sold at
0.2820
Buy Level
0.2750
Prev.Close
0.2750
Last Close
0.2750
Gain%
-2.48
2103
.
5313
NameHeader
Radium Development
Last Signal
STAY IN CASH
2103
Sold at
0.4950
Buy Level
0.5000
Prev.Close
0.5000
Last Close
0.4950
 
0.00
2103
.
5315
Last Signal
STAY IN CASH
2102
Sold at
0.4600
Buy Level
0.4400
Prev.Close
0.4300
Last Close
0.4400
Gain%
-4.35
2102
.
5318
NameHeader
Dxn Holdings
Last Signal
STAY IN CASH
2101
Sold at
0.4550
Buy Level
0.4550
Prev.Close
0.4550
Last Close
0.4600
Loss%
+1.10
2101
.
5321
Last Signal
STAY IN CASH
2101
Sold at
1.7300
Buy Level
1.6100
Prev.Close
1.6100
Last Close
1.5900
Gain%
-8.09
2101
.
5322
NameHeader
Feytech Holdings
Last Signal
STAY IN CASH
2103
Sold at
0.2200
Buy Level
0.2250
Prev.Close
0.2350
Last Close
0.2350
Loss%
+6.82
2103
.
5323
Last Signal
STAY IN CASH
2103
Sold at
1.8400
Buy Level
1.6500
Prev.Close
1.6400
Last Close
1.6100
Gain%
-12.50
2103
.
5325
NameHeader
Well Chip Group
Last Signal
STAY IN CASH
2102
Sold at
1.4100
Buy Level
1.3900
Prev.Close
1.3800
Last Close
1.3900
Gain%
-1.42
2102
.
5332
NameHeader
Reach Ten Holdings
Last Signal
STAY IN CASH
2103
Sold at
0.4200
Buy Level
0.4150
Prev.Close
0.4100
Last Close
0.4100
Gain%
-2.38
2103
.
5336
Last Signal
STAY IN CASH
2103
Sold at
0.4100
Buy Level
0.4200
Prev.Close
0.4100
Last Close
0.4100
 
0.00
2103
.
5340
NameHeader
UMS INTEGRATION
Last Signal
STAY IN CASH
2101
Sold at
8.8950
Buy Level
8.2800
Prev.Close
8.1300
Last Close
8.2800
Gain%
-6.91
2101
.
5341
NameHeader
LAC MED
Last Signal
STAY IN CASH
2102
Sold at
0.7920
Buy Level
0.7950
Prev.Close
0.7950
Last Close
0.8000
Loss%
+1.01
2102
.
5345
NameHeader
GEOHAN CORP
Last Signal
STAY IN CASH
2105
Sold at
0.2900
Buy Level
0.2800
Prev.Close
0.2750
Last Close
0.2800
Gain%
-3.45
2105
.
5346
NameHeader
HOCK SOON CAPITAL
Last Signal
STAY IN CASH
2103
Sold at
0.5600
Buy Level
0.3500
Prev.Close
0.3400
Last Close
0.3450
Gain%
-38.39
2103
.
5347
NameHeader
Tenaga Nasional
Last Signal
STAY IN CASH
2108
Sold at
14.72
Buy Level
14.52
Prev.Close
14.46
Last Close
14.46
Gain%
-1.77
2108
.
5517
Last Signal
STAY IN CASH
2101
Sold at
1.7300
Buy Level
1.7400
Prev.Close
1.7200
Last Close
1.7200
Gain%
-0.58
2101
.
5657
NameHeader
Parkson Holdings
Last Signal
STAY IN CASH
60000
Sold at
0.1600
Buy Level
0.1700
Prev.Close
0.1750
Last Close
0.1700
Loss%
+6.25
60000
.
5703
Last Signal
STAY IN CASH
2103
Sold at
0.5500
Buy Level
0.5250
Prev.Close
0.5200
Last Close
0.5250
Gain%
-4.55
2103
.
5789
NameHeader
Lbs Bina Group
Last Signal
STAY IN CASH
2109
Sold at
0.4800
Buy Level
0.4675
Prev.Close
0.4600
Last Close
0.4600
Gain%
-4.17
2109
.
5916
Last Signal
STAY IN CASH
2111
Sold at
2.1300
Buy Level
2.0900
Prev.Close
2.0200
Last Close
2.0900
Gain%
-1.88
2111
.
5932
NameHeader
Bina Puri Holdings
Last Signal
STAY IN CASH
3112
Sold at
0.3000
Buy Level
0.3000
Prev.Close
0.2950
Last Close
0.2950
Gain%
-1.67
3112
.
5983
NameHeader
MBM Resources
Last Signal
STAY IN CASH
2103
Sold at
5.1400
Buy Level
5.1200
Prev.Close
5.1100
Last Close
5.1100
Gain%
-0.58
2103
.
6009
NameHeader
Pacific and Orient
Last Signal
STAY IN CASH
2110
Sold at
0.5450
Buy Level
0.5550
Prev.Close
0.5400
Last Close
0.5550
Loss%
+1.83
2110
.
6012
.
MAXIS
NameHeader
MAXIS
Last Signal
STAY IN CASH
2103
Sold at
3.6350
Buy Level
3.5500
Prev.Close
3.5200
Last Close
3.5300
Gain%
-2.89
2103
.
6203
NameHeader
Khee San
Last Signal
STAY IN CASH
2101
Sold at
0.1200
Buy Level
0.1350
Prev.Close
0.1300
Last Close
0.1300
Loss%
+8.33
2101
.
6262
Last Signal
STAY IN CASH
2102
Sold at
2.0700
Buy Level
2.0800
Prev.Close
2.0700
Last Close
2.0800
Loss%
+0.48
2102
.
6351
Last Signal
STAY IN CASH
2111
Sold at
4.8300
Buy Level
4.8000
Prev.Close
4.7300
Last Close
4.8000
Gain%
-0.62
2111
.
6432
Last Signal
STAY IN CASH
2103
Sold at
5.9600
Buy Level
5.9350
Prev.Close
5.9000
Last Close
5.9000
Gain%
-1.01
2103
.
6491
NameHeader
Kumpulan Fima
Last Signal
STAY IN CASH
60000
Sold at
2.5500
Buy Level
2.5800
Prev.Close
2.5700
Last Close
2.5000
Gain%
-1.96
60000
.
6718
Last Signal
STAY IN CASH
2103
Sold at
1.2300
Buy Level
1.2500
Prev.Close
1.2200
Last Close
1.2500
Loss%
+1.63
2103
.
6874
NameHeader
JAG CAPITAL
Last Signal
STAY IN CASH
3111
Sold at
0.9850
Buy Level
1.0000
Prev.Close
0.9900
Last Close
1.0000
Loss%
+1.52
3111
.
6963
NameHeader
VS Industry
Last Signal
STAY IN CASH
2103
Sold at
0.2080
Buy Level
0.1975
Prev.Close
0.1950
Last Close
0.1950
Gain%
-6.25
2103
.
7022
Last Signal
STAY IN CASH
2102
Sold at
0.2700
Buy Level
0.2700
Prev.Close
0.2450
Last Close
0.2700
 
0.00
2102
.
7052
NameHeader
Padini Holding
Last Signal
STAY IN CASH
2101
Sold at
1.4800
Buy Level
1.4300
Prev.Close
1.4200
Last Close
1.4100
Gain%
-4.73
2101
.
7081
NameHeader
Pharmaniaga
Last Signal
STAY IN CASH
2103
Sold at
0.2400
Buy Level
0.2475
Prev.Close
0.2450
Last Close
0.2450
Loss%
+2.08
2103
.
7084
NameHeader
QL Resources
Last Signal
STAY IN CASH
2102
Sold at
3.7400
Buy Level
3.6650
Prev.Close
3.6500
Last Close
3.6600
Gain%
-2.14
2102
.
7088
Last Signal
STAY IN CASH
2109
Sold at
0.7550
Buy Level
0.7575
Prev.Close
0.7500
Last Close
0.7500
Gain%
-0.66
2109
.
7095
NameHeader
PIE Industrial
Last Signal
STAY IN CASH
2109
Sold at
1.9400
Buy Level
1.5200
Prev.Close
1.4900
Last Close
1.4900
Gain%
-23.20
2109
.
7100
NameHeader
Uchi Technologies
Last Signal
STAY IN CASH
2106
Sold at
2.9600
Buy Level
2.9200
Prev.Close
2.9400
Last Close
2.9000
Gain%
-2.03
2106
.
7103
NameHeader
Spritzer
Last Signal
STAY IN CASH
60000
Sold at
2.5300
Buy Level
2.5700
Prev.Close
2.5300
Last Close
2.5800
Loss%
+1.98
60000
.
7107
Last Signal
STAY IN CASH
2103
Sold at
1.1700
Buy Level
1.1400
Prev.Close
1.1300
Last Close
1.1100
Gain%
-5.13
2103
.
7108
NameHeader
Perdana Petroleum
Last Signal
STAY IN CASH
2103
Sold at
0.2000
Buy Level
0.2050
Prev.Close
0.1850
Last Close
0.1850
Gain%
-7.50
2103
.
7115
Last Signal
STAY IN CASH
2102
Sold at
0.8450
Buy Level
0.8550
Prev.Close
0.8550
Last Close
0.8650
Loss%
+2.37
2102
.
7130
NameHeader
Reneuco
Last Signal
STAY IN CASH
2103
Sold at
0.0250
Buy Level
0.0075
Prev.Close
0.0050
Last Close
0.0050
Gain%
-80.00
2103
.
7133
Last Signal
STAY IN CASH
2103
Sold at
1.4800
Buy Level
1.4800
Prev.Close
1.4700
Last Close
1.4800
 
0.00
2103
.
7145
.
TXCD
NameHeader
TXCD
Last Signal
STAY IN CASH
2103
Sold at
0.1500
Buy Level
0.1550
Prev.Close
0.1550
Last Close
0.1500
 
0.00
2103
.
7155
NameHeader
SKP Resources
Last Signal
STAY IN CASH
2103
Sold at
0.3810
Buy Level
0.3675
Prev.Close
0.3650
Last Close
0.3650
Gain%
-4.20
2103
.
7160
Last Signal
STAY IN CASH
3101
Sold at
4.2700
Buy Level
4.2600
Prev.Close
4.0600
Last Close
4.2600
Gain%
-0.23
3101
.
7167
NameHeader
Able Global
Last Signal
STAY IN CASH
2103
Sold at
1.5000
Buy Level
1.5000
Prev.Close
1.5000
Last Close
1.5000
 
0.00
2103
.
7187
Last Signal
STAY IN CASH
2103
Sold at
1.0500
Buy Level
1.0300
Prev.Close
1.0600
Last Close
1.0600
Loss%
+0.95
2103
.
7191
NameHeader
Adventa
Last Signal
STAY IN CASH
2109
Sold at
0.1580
Buy Level
0.1525
Prev.Close
0.1500
Last Close
0.1450
Gain%
-8.23
2109
.
7195
Last Signal
STAY IN CASH
2103
Sold at
1.9200
Buy Level
1.9000
Prev.Close
1.8900
Last Close
1.8900
Gain%
-1.56
2103
.
7204
Last Signal
STAY IN CASH
2103
Sold at
0.4900
Buy Level
0.4550
Prev.Close
0.4500
Last Close
0.4500
Gain%
-8.16
2103
.
7216
NameHeader
Kawan Food
Last Signal
STAY IN CASH
60000
Sold at
0.8600
Buy Level
0.8700
Prev.Close
0.8750
Last Close
0.8450
Gain%
-1.74
60000
.
7228
NameHeader
T7 Global
Last Signal
STAY IN CASH
2103
Sold at
0.2720
Buy Level
0.2575
Prev.Close
0.2550
Last Close
0.2550
Gain%
-6.25
2103
.
7232
NameHeader
Resintech
Last Signal
STAY IN CASH
2107
Sold at
0.4600
Buy Level
0.4600
Prev.Close
0.4600
Last Close
0.4600
 
0.00
2107
.
7233
Last Signal
STAY IN CASH
2106
Sold at
1.8300
Buy Level
1.8050
Prev.Close
1.6900
Last Close
1.7000
Gain%
-7.10
2106
.
7245
NameHeader
Citaglobal
Last Signal
STAY IN CASH
2103
Sold at
0.8250
Buy Level
0.8250
Prev.Close
0.8250
Last Close
0.8150
Gain%
-1.21
2103
.
7249
NameHeader
Skygate Solutions
Last Signal
STAY IN CASH
2102
Sold at
0.5900
Buy Level
0.5900
Prev.Close
0.5900
Last Close
0.5900
 
0.00
2102
.
7579
.
AWC
NameHeader
AWC
Last Signal
STAY IN CASH
2101
Sold at
0.5600
Buy Level
0.5400
Prev.Close
0.5400
Last Close
0.5300
Gain%
-5.36
2101
.
8052
NameHeader
Central Global
Last Signal
STAY IN CASH
2103
Sold at
0.8900
Buy Level
0.8950
Prev.Close
0.8950
Last Close
0.8900
 
0.00
2103
.
8206
Last Signal
STAY IN CASH
2108
Sold at
2.1100
Buy Level
2.0550
Prev.Close
2.0400
Last Close
2.0500
Gain%
-2.84
2108
.
8494
NameHeader
LBI Capital
Last Signal
STAY IN CASH
2101
Sold at
0.4850
Buy Level
0.4000
Prev.Close
0.3950
Last Close
0.4000
Gain%
-17.53
2101
.
8524
Last Signal
STAY IN CASH
2108
Sold at
0.4110
Buy Level
0.4025
Prev.Close
0.3950
Last Close
0.4000
Gain%
-2.68
2108
.
8583
NameHeader
Mah Sing Group
Last Signal
STAY IN CASH
2109
Sold at
1.0700
Buy Level
1.0000
Prev.Close
0.9900
Last Close
0.9900
Gain%
-7.48
2109
.
9172
Last Signal
STAY IN CASH
2103
Sold at
1.0000
Buy Level
0.9950
Prev.Close
0.9900
Last Close
0.9900
Gain%
-1.00
2103
.
9237
Last Signal
STAY IN CASH
2107
Sold at
0.1150
Buy Level
0.1300
Prev.Close
0.1300
Last Close
0.1250
Loss%
+8.70
2107
.
9377
NameHeader
FSBM Holdings
Last Signal
STAY IN CASH
2103
Sold at
0.2200
Buy Level
0.2250
Prev.Close
0.2250
Last Close
0.2250
Loss%
+2.27
2103
.
9431
Last Signal
STAY IN CASH
2103
Sold at
0.5490
Buy Level
0.5525
Prev.Close
0.5400
Last Close
0.5500
Loss%
+0.18
2103
.
9679
NameHeader
WCT Holdings
Last Signal
STAY IN CASH
2102
Sold at
0.4600
Buy Level
0.4675
Prev.Close
0.4400
Last Close
0.4500
Gain%
-2.17
2102
.
9776
Last Signal
STAY IN CASH
2103
Sold at
0.3500
Buy Level
0.3300
Prev.Close
0.3250
Last Close
0.3200
Gain%
-8.57
2103
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission.  Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more