| |
Dati di Chiusura di Fine Giornata | |
|
| | | | | |
 | BURSA |
|
| BM CONSUMER PRODUCTS & SERVICES INDEX | RIMANI IN CONTANTI | 602.30 | 603.67 | 600.92 | 603.05 | +0.30 |
|
| BM INDUSTRIAL PRODUCTS & SERVICES INDEX | POSIZIONE LUNGA | 179.10 | 179.28 | 177.90 | 178.80 | +0.05 |
|
| BM CONSTRUCTION INDEX | POSIZIONE LUNGA | 173.16 | 173.93 | 172.52 | 173.20 | +0.09 |
|
| BM TECHNOLOGY INDEX | POSIZIONE LUNGA | 75.11 | 75.79 | 74.83 | 75.44 | +0.84 |
|
| BM FINANCIAL SERVICESINDEX | POSIZIONE LUNGA | 15,188.53 | 15,188.53 | 15,006.37 | 15,031.38 | -0.96 |
|
| BM PROPERTY INDEX | POSIZIONE LUNGA | 698.78 | 700.82 | 695.29 | 698.48 | +0.24 |
|
| BM PLANTATION INDEX | RIMANI IN CONTANTI | 7,458.15 | 7,458.15 | 7,365.36 | 7,365.36 | -1.18 |
|
| BM REIT INDEX | POSIZIONE LUNGA | 816.10 | 816.42 | 808.96 | 813.14 | -0.36 |
|
| BM ENERGY INDEX | VENDI | 879.39 | 879.39 | 858.69 | 859.05 | -1.30 |
|
| BM HEALTH CARE INDEX | POSIZIONE LUNGA | 3,628.70 | 3,660.72 | 3,600.33 | 3,608.82 | -0.29 |
|
| BM TELECOMMUNICATIONS & MEDIA INDEX | POSIZIONE LUNGA | 653.34 | 659.83 | 651.96 | 657.49 | +0.61 |
|
| BM TRANSPORTATION & LOGISTICS INDEX | VENDI | 766.08 | 766.08 | 755.86 | 759.66 | -0.72 |
|
| BM UTILITIES INDEX | POSIZIONE LUNGA | 947.07 | 947.68 | 940.93 | 944.90 | -0.29 |
|
| FTSE BM KLCI INDEX | RIMANI IN CONTANTI | 1,638.00 | 1,646.24 | 1,632.20 | 1,635.71 | -0.06 |
|
| FTSE BM ASIAN PALM OIL PLANTATION USD | POSIZIONE LUNGA | 13,152.72 | 13,233.53 | 13,123.24 | 13,157.11 | +0.06 |
|
| FTSE BM ASIAN PALM OIL PLANTATION MYR | POSIZIONE LUNGA | 18,471.77 | 18,594.45 | 18,439.49 | 18,450.49 | -0.11 |
|
| FTSE BM PALM OIL PLANTATION INDEX | POSIZIONE LUNGA | 12,801.68 | 12,804.02 | 12,687.03 | 12,716.45 | -0.51 |
|
| FTSE4GOOD BM INDEX | RIMANI IN CONTANTI | 908.74 | 912.29 | 904.19 | 906.23 | -0.14 |
|
| FTSE BM TOP 100 INDEX | POSIZIONE LUNGA | 11,500.48 | 11,546.69 | 11,464.05 | 11,488.61 | -0.01 |
|
| FTSE BM MID 70 INDEX | POSIZIONE LUNGA | 14,838.43 | 14,864.21 | 14,785.81 | 14,839.50 | +0.12 |
|
| FTSE BM SMALL CAP INDEX | RIMANI IN CONTANTI | 15,572.08 | 15,632.98 | 15,532.33 | 15,569.83 | +0.27 |
|
| FTSE BM EMAS INDEX | POSIZIONE LUNGA | 11,764.76 | 11,804.31 | 11,725.59 | 11,749.42 | +0.01 |
|
| FTSE BM FLEDGLING INDEX | POSIZIONE LUNGA | 19,406.37 | 19,488.49 | 19,365.04 | 19,459.15 | +0.24 |
|
| FTSE ASEAN 40 INDEX | COMPRA | 10,307.63 | 10,354.85 | 10,303.77 | 10,332.51 | +0.33 |
|
| FTSE FT BURSA EMAS SHARIAH INDEX | POSIZIONE LUNGA | 13,249.31 | 13,268.40 | 13,201.65 | 13,215.57 | -0.30 |
|
| FTSE BM HIJRAH SHARIAH INDEX | POSIZIONE LUNGA | 14,493.19 | 14,505.50 | 14,372.43 | 14,384.91 | -0.92 |
|
| FTSE BM ACE INDEX | POSIZIONE LUNGA | 10,760.97 | 10,827.17 | 10,683.65 | 10,760.07 | +0.64 |
|
| FTSE BM MIDS CAP INDEX | RIMANI IN CONTANTI | 18,831.32 | 18,901.21 | 18,759.09 | 18,801.66 | +0.09 |
|
| FTSE BM MIDS CAP SHARIAH INDEX | RIMANI IN CONTANTI | 18,975.83 | 19,069.48 | 18,913.94 | 18,964.33 | +0.23 |
 |
     |