| | |
| | | | | |
 | BURSA |
| BM CONSTRUCTION INDEX |
| VERKAUF | 160.35 | 161.38 | 159.05 | 160.34 | -0.67 |
| BM CONSUMER PRODUCTS & SERVICES INDEX |
| VERKAUF | 602.13 | 602.85 | 597.78 | 599.08 | -0.86 |
| BM ENERGY INDEX |
| LONG BEIBEHALTEN | 892.64 | 893.87 | 881.79 | 887.25 | -0.68 |
| BM FINANCIAL SERVICESINDEX |
| LONG BEIBEHALTEN | 16,496.71 | 16,496.71 | 16,413.43 | 16,413.43 | -0.75 |
| BM HEALTH CARE INDEX |
| LONG BEIBEHALTEN | 1,702.77 | 1,702.77 | 1,673.98 | 1,676.98 | -1.52 |
| BM INDUSTRIAL PRODUCTS & SERVICES INDEX |
| VERKAUF | 190.99 | 190.99 | 189.32 | 189.93 | -0.72 |
| BM PLANTATION INDEX |
| BAR BEIBEHALTEN | 6,825.41 | 6,858.69 | 6,800.68 | 6,829.38 | -0.30 |
| BM PROPERTY INDEX |
| LONG BEIBEHALTEN | 680.70 | 680.70 | 675.90 | 679.81 | -0.30 |
| BM REIT INDEX |
| LONG BEIBEHALTEN | 823.16 | 823.16 | 815.30 | 816.58 | -0.59 |
| BM TECHNOLOGY INDEX |
| VERKAUF | 68.13 | 68.14 | 67.53 | 67.53 | -1.29 |
| BM TELECOMMUNICATIONS & MEDIA INDEX |
| LONG BEIBEHALTEN | 605.07 | 606.24 | 601.09 | 603.85 | -0.47 |
| BM TRANSPORTATION & LOGISTICS INDEX |
| LONG BEIBEHALTEN | 969.32 | 971.54 | 961.04 | 964.26 | -0.53 |
| BM UTILITIES INDEX |
| LONG BEIBEHALTEN | 888.59 | 895.35 | 888.50 | 891.06 | -0.07 |
| FTSE ASEAN 40 INDEX |
| VERKAUF | 10,938.64 | 10,951.33 | 10,801.96 | 10,807.33 | -1.31 |
| FTSE BM ACE INDEX |
| LONG BEIBEHALTEN | 5,742.71 | 5,754.24 | 5,675.09 | 5,711.46 | -0.82 |
| FTSE BM ASIAN PALM OIL PLANTATION MYR |
| BAR BEIBEHALTEN | 16,303.14 | 16,393.77 | 16,225.07 | 16,326.61 | +0.08 |
| FTSE BM ASIAN PALM OIL PLANTATION USD |
| LONG BEIBEHALTEN | 11,060.98 | 11,096.18 | 10,997.64 | 11,017.15 | -0.41 |
| FTSE BM EMAS INDEX |
| LONG BEIBEHALTEN | 10,869.38 | 10,869.38 | 10,816.27 | 10,816.27 | -0.86 |
| FTSE BM FLEDGLING INDEX |
| LONG BEIBEHALTEN | 20,490.94 | 20,492.28 | 20,293.07 | 20,402.44 | -0.35 |
| FTSE BM HIJRAH SHARIAH INDEX |
| VERKAUF | 11,955.06 | 11,959.81 | 11,849.61 | 11,849.61 | -1.35 |
| FTSE BM KLCI INDEX |
| VERKAUF | 1,493.79 | 1,493.89 | 1,485.50 | 1,485.50 | -0.93 |
| FTSE BM MID 70 INDEX |
| VERKAUF | 13,747.90 | 13,748.85 | 13,673.55 | 13,686.00 | -0.68 |
| FTSE BM MIDS CAP INDEX |
| LONG BEIBEHALTEN | 19,448.12 | 19,448.12 | 19,310.38 | 19,382.99 | -0.51 |
| FTSE BM MIDS CAP SHARIAH INDEX |
| LONG BEIBEHALTEN | 18,895.25 | 18,895.25 | 18,773.79 | 18,854.60 | -0.36 |
| FTSE BM PALM OIL PLANTATION INDEX |
| BAR BEIBEHALTEN | 10,792.56 | 10,857.43 | 10,739.82 | 10,789.21 | -0.53 |
| FTSE BM SMALL CAP INDEX |
| LONG BEIBEHALTEN | 16,230.65 | 16,230.65 | 16,102.17 | 16,160.94 | -0.64 |
| FTSE BM TOP 100 INDEX |
| VERKAUF | 10,541.41 | 10,542.04 | 10,485.46 | 10,485.46 | -0.87 |
| FTSE FT BURSA EMAS SHARIAH INDEX |
| VERKAUF | 11,144.57 | 11,144.57 | 11,076.20 | 11,076.20 | -1.01 |
| FTSE4GOOD BM INDEX |
| VERKAUF | 874.18 | 874.19 | 869.34 | 869.34 | -0.88 |
 |
     |