22/04
| 3.0838 |
JUAL KOSONG
|
-0.5%
|
✔
| 84 |
17/04
| 3.1025 |
BELI
|
-0.6%
|
❌
| 85 |
11/04
| 3.0960 |
JUAL KOSONG
|
+0.2%
|
❌
| 86 |
02/04
| 3.1326 |
BELI
|
-1.2%
|
❌
| 88 |
20/03
| 3.1290 |
JUAL KOSONG
|
+0.1%
|
❌
| 89 |
18/03
| 3.1613 |
BELI
|
-1.0%
|
❌
| 90 |
12/03
| 3.1655 |
JUAL
|
-0.1%
|
✔
| 91 |
15/02
| 3.1855 |
BELI
|
-0.6%
|
❌
| 92 |
08/02
| 3.2004 |
JUAL
|
-0.5%
|
✔
| 92 |
31/01
| 3.2137 |
BELI
|
-0.4%
|
❌
| 93 |
26/01
| 3.1885 |
JUAL KOSONG
|
+0.8%
|
❌
| 94 |
12/01
| 3.2050 |
BELI
|
-0.5%
|
❌
| 96 |
02/01
| 3.2433 |
JUAL
|
-1.2%
|
✔
| 96 |
13/12
| 3.2253 |
BELI
|
+0.6%
|
✔
| 96 |
11/12
| 3.2102 |
JUAL
|
+0.5%
|
❌
| 96 |
07/12
| 3.1826 |
BELI
|
+0.9%
|
✔
| 96 |
30/11
| 3.1502 |
JUAL
|
+1.0%
|
❌
| 96 |
28/11
| 3.1529 |
BELI
|
-0.1%
|
❌
| 97 |
22/11
| 3.1258 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
17/11
| 3.1168 |
BELI
|
+0.3%
|
✔
| 99 |
30/10
| 3.1918 |
JUAL
|
-2.3%
|
✔
| 99 |
27/10
| 3.1911 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
22/04
| 3.0838 |
JUAL KOSONG
|
-0.5%
|
✔
| 64 |
17/04
| 3.1025 |
BELI
|
-0.6%
|
❌
| 65 |
11/04
| 3.0960 |
JUAL KOSONG
|
+0.2%
|
❌
| 66 |
02/04
| 3.1326 |
BELI
|
-1.2%
|
❌
| 67 |
20/03
| 3.1290 |
JUAL KOSONG
|
+0.1%
|
❌
| 68 |
18/03
| 3.1613 |
BELI
|
-1.0%
|
❌
| 69 |
12/03
| 3.1655 |
JUAL
|
-0.1%
|
✔
| 69 |
15/02
| 3.1855 |
BELI
|
-0.6%
|
❌
| 70 |
08/02
| 3.2004 |
JUAL
|
-0.5%
|
✔
| 70 |
31/01
| 3.2137 |
BELI
|
-0.4%
|
❌
| 71 |
26/01
| 3.1885 |
JUAL KOSONG
|
+0.8%
|
❌
| 72 |
12/01
| 3.2050 |
BELI
|
-0.5%
|
❌
| 73 |
02/01
| 3.2433 |
JUAL
|
-1.2%
|
✔
| 73 |
13/12
| 3.2253 |
BELI
|
+0.6%
|
✔
| 73 |
11/12
| 3.2102 |
JUAL
|
+0.5%
|
❌
| 74 |
07/12
| 3.1826 |
BELI
|
+0.9%
|
✔
| 73 |
30/11
| 3.1502 |
JUAL
|
+1.0%
|
❌
| 73 |
28/11
| 3.1529 |
BELI
|
-0.1%
|
❌
| 74 |
22/11
| 3.1258 |
JUAL KOSONG
|
+0.9%
|
❌
| 75 |
17/11
| 3.1168 |
BELI
|
+0.3%
|
✔
| 75 |
30/10
| 3.1918 |
JUAL
|
-2.3%
|
✔
| 76 |
27/10
| 3.1911 |
BELI
|
0.0%
|
✔
| 76 |
25/10
| 3.1836 |
JUAL
|
+0.2%
|
❌
| 76 |
16/10
| 3.1659 |
BELI
|
+0.6%
|
✔
| 76 |
11/10
| 3.1654 |
JUAL
|
0.0%
|
❌
| 77 |
28/09
| 3.1516 |
BELI
|
+0.4%
|
✔
| 77 |
04/09
| 3.1754 |
JUAL KOSONG
|
-0.7%
|
✔
| 77 |
29/08
| 3.1825 |
BELI
|
-0.2%
|
❌
| 77 |
25/08
| 3.1770 |
JUAL KOSONG
|
+0.2%
|
❌
| 78 |
14/08
| 3.1705 |
BELI
|
+0.2%
|
✔
| 79 |
08/08
| 3.1936 |
JUAL KOSONG
|
-0.7%
|
✔
| 79 |
03/08
| 3.1746 |
BELI
|
+0.6%
|
✔
| 79 |
31/07
| 3.2185 |
JUAL KOSONG
|
-1.4%
|
✔
| 78 |
25/07
| 3.2366 |
BELI
|
-0.6%
|
❌
| 79 |
14/07
| 3.3158 |
JUAL
|
-2.4%
|
✔
| 80 |
07/07
| 3.2406 |
BELI
|
+2.3%
|
✔
| 78 |
22/06
| 3.2611 |
JUAL KOSONG
|
-0.6%
|
✔
| 78 |
20/06
| 3.2784 |
BELI
|
-0.5%
|
❌
| 79 |
16/06
| 3.2839 |
JUAL
|
-0.2%
|
✔
| 80 |
08/06
| 3.3230 |
BELI
|
-1.2%
|
❌
| 81 |
26/05
| 3.2809 |
JUAL
|
+1.3%
|
❌
| 81 |
23/05
| 3.2940 |
BELI
|
-0.4%
|
❌
| 82 |
08/05
| 3.2825 |
JUAL KOSONG
|
+0.4%
|
❌
| 83 |
03/05
| 3.2740 |
BELI
|
+0.3%
|
✔
| 83 |
01/05
| 3.2641 |
JUAL KOSONG
|
+0.3%
|
❌
| 84 |
21/04
| 3.3053 |
BELI
|
-1.2%
|
❌
| 86 |
17/04
| 3.2855 |
JUAL KOSONG
|
+0.6%
|
❌
| 87 |
13/04
| 3.3175 |
BELI
|
-1.0%
|
❌
| 89 |
07/04
| 3.3301 |
JUAL KOSONG
|
-0.4%
|
✔
| 89 |
04/04
| 3.3435 |
BELI
|
-0.4%
|
❌
| 90 |
27/03
| 3.3683 |
JUAL
|
-0.7%
|
✔
| 91 |
09/03
| 3.2995 |
BELI
|
+2.1%
|
✔
| 89 |
07/03
| 3.2850 |
JUAL
|
+0.4%
|
❌
| 90 |
03/03
| 3.2916 |
BELI
|
-0.2%
|
❌
| 90 |
02/03
| 3.2736 |
JUAL
|
+0.5%
|
❌
| 90 |
28/02
| 3.2927 |
BELI
|
-0.6%
|
❌
| 91 |
21/02
| 3.2872 |
JUAL
|
+0.2%
|
❌
| 92 |
10/02
| 3.2847 |
BELI
|
+0.1%
|
✔
| 92 |
03/02
| 3.2854 |
JUAL KOSONG
|
0.0%
|
✔
| 93 |
01/02
| 3.2833 |
BELI
|
+0.1%
|
✔
| 93 |
18/01
| 3.3491 |
JUAL
|
-2.0%
|
✔
| 94 |
12/01
| 3.3383 |
BELI
|
+0.3%
|
✔
| 94 |
03/01
| 3.3593 |
JUAL
|
-0.6%
|
✔
| 94 |
30/12
| 3.3295 |
BELI
|
+0.9%
|
✔
| 94 |
28/12
| 3.2901 |
JUAL
|
+1.2%
|
❌
| 94 |
16/12
| 3.2327 |
BELI
|
+1.8%
|
✔
| 93 |
12/12
| 3.2067 |
JUAL KOSONG
|
+0.8%
|
❌
| 94 |
02/12
| 3.2589 |
BELI
|
-1.6%
|
❌
| 97 |
25/11
| 3.2319 |
JUAL
|
+0.8%
|
❌
| 97 |
23/11
| 3.2461 |
BELI
|
-0.4%
|
❌
| 98 |
15/11
| 3.2756 |
JUAL
|
-0.9%
|
✔
| 98 |
02/11
| 3.2015 |
BELI
|
+2.3%
|
✔
| 96 |
31/10
| 3.1877 |
JUAL
|
+0.4%
|
❌
| 97 |
21/10
| 3.1588 |
BELI
|
+0.9%
|
✔
| 96 |
14/10
| 3.1790 |
JUAL
|
-0.6%
|
✔
| 97 |
28/09
| 3.1978 |
BELI
|
-0.6%
|
❌
| 98 |
26/09
| 3.1784 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
14/09
| 3.1603 |
BELI
|
+0.6%
|
✔
| 99 |
03/08
| 3.3365 |
JUAL
|
-5.3%
|
✔
| 100 |
22/07
| 3.2489 |
BELI
|
+2.7%
|
✔
| 98 |
17/06
| 3.2595 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
10/06
| 3.2726 |
BELI
|
-0.4%
|
❌
| 99 |
27/05
| 3.4424 |
JUAL
|
-4.9%
|
✔
| 100 |
19/05
| 3.4329 |
BELI
|
+0.3%
|
✔
| 100 |
17/05
| 3.3905 |
JUAL
|
+1.3%
|
❌
| 100 |
04/05
| 3.3602 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.