25/04
| 4.1000 |
BELI
|
+2.0%
|
✔
| 91 |
04/04
| 4.2300 |
JUAL
|
-3.1%
|
✔
| 92 |
02/04
| 4.2600 |
BELI
|
-0.7%
|
❌
| 93 |
27/03
| 4.2400 |
JUAL
|
+0.5%
|
❌
| 93 |
22/03
| 4.3700 |
BELI
|
-3.0%
|
❌
| 96 |
19/03
| 4.3200 |
JUAL
|
+1.2%
|
❌
| 97 |
11/03
| 4.3000 |
BELI
|
+0.5%
|
✔
| 97 |
28/02
| 4.3300 |
JUAL
|
-0.7%
|
✔
| 97 |
26/02
| 4.3300 |
BELI
|
0.0%
|
❌
| 97 |
22/02
| 4.2900 |
JUAL
|
+0.9%
|
❌
| 98 |
07/02
| 4.2400 |
BELI
|
+1.2%
|
✔
| 97 |
16/01
| 4.2100 |
JUAL
|
+0.7%
|
❌
| 97 |
09/01
| 4.2100 |
BELI
|
0.0%
|
❌
| 98 |
29/12
| 4.1100 |
JUAL
|
+2.4%
|
❌
| 98 |
22/12
| 4.1100 |
BELI
|
0.0%
|
❌
| 99 |
14/12
| 4.0800 |
JUAL
|
+0.7%
|
❌
| 99 |
11/12
| 4.1000 |
BELI
|
-0.5%
|
❌
| 100 |
05/12
| 4.2300 |
JUAL
|
-3.1%
|
✔
| 100 |
30/11
| 4.1750 |
BELI
|
+1.3%
|
✔
| 99 |
16/11
| 4.2700 |
JUAL
|
-2.2%
|
✔
| 100 |
14/11
| 4.2750 |
BELI
|
-0.1%
|
❌
| 100 |
08/11
| 4.2900 |
JUAL
|
-0.3%
|
✔
| 101 |
26/10
| 4.2300 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
25/04
| 4.1000 |
BELI
|
+2.0%
|
✔
| 122 |
04/04
| 4.2300 |
JUAL
|
-3.1%
|
✔
| 123 |
02/04
| 4.2600 |
BELI
|
-0.7%
|
❌
| 124 |
27/03
| 4.2400 |
JUAL
|
+0.5%
|
❌
| 125 |
22/03
| 4.3700 |
BELI
|
-3.0%
|
❌
| 129 |
19/03
| 4.3200 |
JUAL
|
+1.2%
|
❌
| 129 |
11/03
| 4.3000 |
BELI
|
+0.5%
|
✔
| 129 |
28/02
| 4.3300 |
JUAL
|
-0.7%
|
✔
| 130 |
26/02
| 4.3300 |
BELI
|
0.0%
|
❌
| 130 |
22/02
| 4.2900 |
JUAL
|
+0.9%
|
❌
| 131 |
07/02
| 4.2400 |
BELI
|
+1.2%
|
✔
| 130 |
16/01
| 4.2100 |
JUAL
|
+0.7%
|
❌
| 130 |
09/01
| 4.2100 |
BELI
|
0.0%
|
❌
| 131 |
29/12
| 4.1100 |
JUAL
|
+2.4%
|
❌
| 131 |
22/12
| 4.1100 |
BELI
|
0.0%
|
❌
| 132 |
14/12
| 4.0800 |
JUAL
|
+0.7%
|
❌
| 132 |
11/12
| 4.1000 |
BELI
|
-0.5%
|
❌
| 134 |
05/12
| 4.2300 |
JUAL
|
-3.1%
|
✔
| 134 |
30/11
| 4.1750 |
BELI
|
+1.3%
|
✔
| 133 |
16/11
| 4.2700 |
JUAL
|
-2.2%
|
✔
| 134 |
14/11
| 4.2750 |
BELI
|
-0.1%
|
❌
| 134 |
08/11
| 4.2900 |
JUAL
|
-0.3%
|
✔
| 135 |
26/10
| 4.2300 |
BELI
|
+1.4%
|
✔
| 133 |
16/10
| 4.2800 |
JUAL
|
-1.2%
|
✔
| 134 |
10/10
| 4.3200 |
BELI
|
-0.9%
|
❌
| 136 |
20/09
| 4.4200 |
JUAL
|
-2.3%
|
✔
| 136 |
12/09
| 4.4200 |
BELI
|
0.0%
|
❌
| 137 |
30/08
| 4.3800 |
JUAL
|
+0.9%
|
❌
| 137 |
25/08
| 4.4000 |
BELI
|
-0.5%
|
❌
| 139 |
21/08
| 4.3600 |
JUAL
|
+0.9%
|
❌
| 139 |
17/08
| 4.4200 |
BELI
|
-1.4%
|
❌
| 142 |
07/08
| 4.4000 |
JUAL
|
+0.5%
|
❌
| 142 |
11/07
| 4.1100 |
BELI
|
+7.1%
|
✔
| 133 |
28/06
| 4.2700 |
JUAL
|
-3.7%
|
✔
| 134 |
23/06
| 4.2500 |
BELI
|
+0.5%
|
✔
| 134 |
21/06
| 4.2500 |
JUAL
|
0.0%
|
❌
| 134 |
14/06
| 4.3100 |
BELI
|
-1.4%
|
❌
| 137 |
01/06
| 4.4000 |
JUAL
|
-2.0%
|
✔
| 137 |
19/05
| 4.4200 |
BELI
|
-0.5%
|
❌
| 138 |
16/05
| 4.4000 |
JUAL
|
+0.5%
|
❌
| 139 |
03/05
| 4.4350 |
BELI
|
-0.8%
|
❌
| 141 |
20/04
| 4.4100 |
JUAL
|
+0.6%
|
❌
| 141 |
11/04
| 4.4100 |
BELI
|
0.0%
|
❌
| 142 |
03/04
| 4.3000 |
JUAL
|
+2.6%
|
❌
| 142 |
20/03
| 4.1100 |
BELI
|
+4.6%
|
✔
| 137 |
22/02
| 4.2800 |
JUAL
|
-4.0%
|
✔
| 137 |
14/02
| 4.1500 |
BELI
|
+3.1%
|
✔
| 134 |
31/01
| 4.2450 |
JUAL
|
-2.2%
|
✔
| 134 |
06/01
| 3.8800 |
BELI
|
+9.4%
|
✔
| 123 |
03/01
| 3.9300 |
JUAL
|
-1.3%
|
✔
| 124 |
23/12
| 3.8100 |
BELI
|
+3.1%
|
✔
| 120 |
15/12
| 3.7900 |
JUAL
|
+0.5%
|
❌
| 121 |
09/12
| 3.8600 |
BELI
|
-1.8%
|
❌
| 124 |
05/12
| 3.9500 |
JUAL
|
-2.3%
|
✔
| 124 |
17/11
| 3.8650 |
BELI
|
+2.2%
|
✔
| 122 |
15/11
| 3.8100 |
JUAL
|
+1.4%
|
❌
| 122 |
07/11
| 3.8100 |
BELI
|
0.0%
|
❌
| 123 |
03/11
| 3.7300 |
JUAL
|
+2.1%
|
❌
| 123 |
17/10
| 3.2700 |
BELI
|
+14.1%
|
✔
👍
| 109 |
07/10
| 3.4900 |
JUAL
|
-6.3%
|
✔
| 109 |
28/09
| 3.4400 |
BELI
|
+1.5%
|
✔
| 108 |
21/09
| 3.4800 |
JUAL
|
-1.1%
|
✔
| 108 |
09/09
| 3.5700 |
BELI
|
-2.5%
|
❌
| 112 |
02/09
| 3.6100 |
JUAL
|
-1.1%
|
✔
| 112 |
26/08
| 3.7500 |
BELI
|
-3.7%
|
❌
| 117 |
18/08
| 3.7650 |
JUAL
|
-0.4%
|
✔
| 117 |
28/07
| 3.5300 |
BELI
|
+6.7%
|
✔
| 110 |
26/07
| 3.5000 |
JUAL
|
+0.9%
|
❌
| 111 |
15/07
| 3.4100 |
BELI
|
+2.6%
|
✔
| 108 |
05/07
| 3.5400 |
JUAL
|
-3.7%
|
✔
| 109 |
28/06
| 3.2200 |
BELI
|
+9.9%
|
✔
| 99 |
02/06
| 3.4500 |
JUAL
|
-6.7%
|
✔
| 100 |
27/05
| 3.4300 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.