18/04
| 2.6500 |
BELI
|
+4.9%
|
✔
| 96 |
08/04
| 2.7200 |
JUAL
|
-2.6%
|
✔
| 96 |
01/04
| 2.6900 |
BELI
|
+1.1%
|
✔
| 95 |
26/03
| 2.6800 |
JUAL
|
+0.4%
|
❌
| 96 |
06/03
| 2.7100 |
BELI
|
-1.1%
|
❌
| 97 |
26/02
| 2.6100 |
JUAL
|
+3.8%
|
❌
| 98 |
15/02
| 2.6300 |
BELI
|
-0.8%
|
❌
| 99 |
26/01
| 2.7000 |
JUAL
|
-2.6%
|
✔
| 99 |
05/01
| 2.6400 |
BELI
|
+2.3%
|
✔
| 97 |
20/12
| 2.6700 |
JUAL
|
-1.1%
|
✔
| 98 |
07/12
| 2.7600 |
BELI
|
-3.3%
|
❌
| 101 |
01/12
| 2.6900 |
JUAL
|
+2.6%
|
❌
| 102 |
20/11
| 2.6400 |
BELI
|
+1.9%
|
✔
| 100 |
10/11
| 2.6600 |
JUAL
|
-0.8%
|
✔
| 101 |
06/11
| 2.6200 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
18/04
| 2.6500 |
BELI
|
+4.9%
|
✔
| 125 |
08/04
| 2.7200 |
JUAL
|
-2.6%
|
✔
| 126 |
01/04
| 2.6900 |
BELI
|
+1.1%
|
✔
| 125 |
26/03
| 2.6800 |
JUAL
|
+0.4%
|
❌
| 125 |
06/03
| 2.7100 |
BELI
|
-1.1%
|
❌
| 127 |
26/02
| 2.6100 |
JUAL
|
+3.8%
|
❌
| 128 |
15/02
| 2.6300 |
BELI
|
-0.8%
|
❌
| 129 |
26/01
| 2.7000 |
JUAL
|
-2.6%
|
✔
| 130 |
05/01
| 2.6400 |
BELI
|
+2.3%
|
✔
| 127 |
20/12
| 2.6700 |
JUAL
|
-1.1%
|
✔
| 128 |
07/12
| 2.7600 |
BELI
|
-3.3%
|
❌
| 133 |
01/12
| 2.6900 |
JUAL
|
+2.6%
|
❌
| 133 |
20/11
| 2.6400 |
BELI
|
+1.9%
|
✔
| 131 |
10/11
| 2.6600 |
JUAL
|
-0.8%
|
✔
| 132 |
06/11
| 2.6200 |
BELI
|
+1.5%
|
✔
| 130 |
18/10
| 2.6100 |
JUAL
|
+0.4%
|
❌
| 131 |
05/10
| 2.6100 |
BELI
|
0.0%
|
❌
| 132 |
02/10
| 2.6150 |
JUAL
|
-0.2%
|
✔
| 132 |
27/09
| 2.6200 |
BELI
|
-0.2%
|
❌
| 133 |
22/09
| 2.5900 |
JUAL
|
+1.2%
|
❌
| 133 |
19/09
| 2.6000 |
BELI
|
-0.4%
|
❌
| 134 |
05/09
| 2.6100 |
JUAL
|
-0.4%
|
✔
| 135 |
24/08
| 2.6200 |
BELI
|
-0.4%
|
❌
| 136 |
02/08
| 2.5000 |
JUAL
|
+4.8%
|
❌
| 137 |
27/07
| 2.5150 |
BELI
|
-0.6%
|
❌
| 138 |
24/07
| 2.5000 |
JUAL
|
+0.6%
|
❌
| 139 |
18/07
| 2.4300 |
BELI
|
+2.9%
|
✔
| 135 |
12/07
| 2.3200 |
JUAL
|
+4.7%
|
❌
| 136 |
27/06
| 2.1800 |
BELI
|
+6.4%
|
✔
| 128 |
23/06
| 2.1300 |
JUAL
|
+2.3%
|
❌
| 129 |
12/06
| 2.2400 |
BELI
|
-4.9%
|
❌
| 136 |
08/06
| 2.2200 |
JUAL
|
+0.9%
|
❌
| 136 |
02/06
| 2.2600 |
BELI
|
-1.8%
|
❌
| 139 |
15/05
| 2.3550 |
JUAL
|
-4.0%
|
✔
| 140 |
11/05
| 2.4350 |
BELI
|
-3.3%
|
❌
| 145 |
06/04
| 2.8100 |
JUAL
|
-13.3%
|
✔
| 146 |
21/03
| 2.9500 |
BELI
|
-4.7%
|
❌
| 154 |
02/03
| 3.0100 |
JUAL
|
-2.0%
|
✔
| 154 |
23/02
| 2.8400 |
BELI
|
+6.0%
|
✔
| 146 |
21/02
| 2.8400 |
JUAL
|
0.0%
|
❌
| 147 |
13/02
| 2.7400 |
BELI
|
+3.6%
|
✔
| 142 |
08/02
| 2.6800 |
JUAL
|
+2.2%
|
❌
| 143 |
12/01
| 2.1800 |
BELI
|
+22.9%
|
✔
👍
| 117 |
10/01
| 2.1400 |
JUAL
|
+1.9%
|
❌
| 117 |
03/01
| 1.9500 |
BELI
|
+9.7%
|
✔
| 107 |
23/12
| 1.9000 |
JUAL
|
+2.6%
|
❌
| 107 |
21/12
| 1.8900 |
BELI
|
+0.5%
|
✔
| 107 |
16/12
| 1.8800 |
JUAL
|
+0.5%
|
❌
| 108 |
13/12
| 1.9200 |
BELI
|
-2.1%
|
❌
| 110 |
07/12
| 1.8500 |
JUAL
|
+3.8%
|
❌
| 111 |
11/11
| 1.6600 |
BELI
|
+11.4%
|
✔
👍
| 100 |
11/10
| 1.7800 |
JUAL
|
-6.7%
|
✔
| 100 |
06/10
| 1.8250 |
BELI
|
-2.5%
|
❌
| 103 |
03/10
| 1.8700 |
JUAL
|
-2.4%
|
✔
| 104 |
22/09
| 1.7750 |
BELI
|
+5.4%
|
✔
| 99 |
13/09
| 1.7400 |
JUAL
|
+2.0%
|
❌
| 99 |
06/09
| 1.6200 |
BELI
|
+7.4%
|
✔
| 93 |
05/09
| 1.5100 |
JUAL
|
+7.3%
|
❌
| 93 |
25/08
| 1.6300 |
BELI
|
-7.4%
|
❌
| 101 |
17/08
| 1.6900 |
JUAL
|
-3.6%
|
✔
| 101 |
04/08
| 1.7400 |
BELI
|
-2.9%
|
❌
| 105 |
02/08
| 1.6350 |
JUAL
|
+6.4%
|
❌
| 105 |
27/07
| 1.4400 |
BELI
|
+13.5%
|
✔
👍
| 93 |
20/07
| 1.4200 |
JUAL
|
+1.4%
|
❌
| 93 |
18/07
| 1.4200 |
BELI
|
0.0%
|
❌
| 94 |
29/06
| 1.4200 |
JUAL
|
0.0%
|
❌
| 94 |
24/06
| 1.3900 |
BELI
|
+2.2%
|
✔
| 93 |
13/06
| 1.5200 |
JUAL
|
-8.6%
|
✔
| 93 |
26/05
| 1.5700 |
BELI
|
-3.2%
|
❌
| 96 |
23/05
| 1.5600 |
JUAL
|
+0.6%
|
❌
| 97 |
17/05
| 1.6000 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.