07/05
| 3.5350 |
BELI
|
+0.1%
|
| 101 |
02/05
| 3.6000 |
JUAL
|
-1.8%
|
✔
| 101 |
19/04
| 3.5450 |
BELI
|
+1.6%
|
✔
| 100 |
16/04
| 3.5500 |
JUAL
|
-0.1%
|
✔
| 101 |
15/03
| 3.4200 |
BELI
|
+3.8%
|
✔
| 97 |
13/03
| 3.4050 |
JUAL
|
+0.4%
|
❌
| 98 |
28/02
| 3.3700 |
BELI
|
+1.0%
|
✔
| 97 |
19/02
| 3.3800 |
JUAL
|
-0.3%
|
✔
| 98 |
06/02
| 3.2650 |
BELI
|
+3.5%
|
✔
| 95 |
31/01
| 3.2900 |
JUAL
|
-0.8%
|
✔
| 95 |
17/01
| 3.3100 |
BELI
|
-0.6%
|
❌
| 96 |
12/01
| 3.3000 |
JUAL
|
+0.3%
|
❌
| 96 |
04/01
| 3.2400 |
BELI
|
+1.9%
|
✔
| 95 |
29/12
| 3.2100 |
JUAL
|
+0.9%
|
❌
| 95 |
14/12
| 3.1300 |
BELI
|
+2.6%
|
✔
| 93 |
12/12
| 3.1200 |
JUAL
|
+0.3%
|
❌
| 94 |
06/12
| 3.1400 |
BELI
|
-0.6%
|
❌
| 95 |
29/11
| 3.1300 |
JUAL
|
+0.3%
|
❌
| 95 |
27/11
| 3.2000 |
BELI
|
-2.2%
|
❌
| 98 |
16/11
| 3.3200 |
JUAL
|
-3.6%
|
✔
| 98 |
08/11
| 3.3600 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
07/05
| 3.5350 |
BELI
|
+0.1%
|
| 108 |
02/05
| 3.6000 |
JUAL
|
-1.8%
|
✔
| 109 |
19/04
| 3.5450 |
BELI
|
+1.6%
|
✔
| 108 |
16/04
| 3.5500 |
JUAL
|
-0.1%
|
✔
| 108 |
15/03
| 3.4200 |
BELI
|
+3.8%
|
✔
| 104 |
13/03
| 3.4050 |
JUAL
|
+0.4%
|
❌
| 105 |
28/02
| 3.3700 |
BELI
|
+1.0%
|
✔
| 104 |
19/02
| 3.3800 |
JUAL
|
-0.3%
|
✔
| 105 |
06/02
| 3.2650 |
BELI
|
+3.5%
|
✔
| 101 |
31/01
| 3.2900 |
JUAL
|
-0.8%
|
✔
| 102 |
17/01
| 3.3100 |
BELI
|
-0.6%
|
❌
| 103 |
12/01
| 3.3000 |
JUAL
|
+0.3%
|
❌
| 103 |
04/01
| 3.2400 |
BELI
|
+1.9%
|
✔
| 102 |
29/12
| 3.2100 |
JUAL
|
+0.9%
|
❌
| 102 |
14/12
| 3.1300 |
BELI
|
+2.6%
|
✔
| 100 |
12/12
| 3.1200 |
JUAL
|
+0.3%
|
❌
| 100 |
06/12
| 3.1400 |
BELI
|
-0.6%
|
❌
| 102 |
29/11
| 3.1300 |
JUAL
|
+0.3%
|
❌
| 102 |
27/11
| 3.2000 |
BELI
|
-2.2%
|
❌
| 105 |
16/11
| 3.3200 |
JUAL
|
-3.6%
|
✔
| 105 |
08/11
| 3.3600 |
BELI
|
-1.2%
|
❌
| 107 |
06/11
| 3.3700 |
JUAL
|
-0.3%
|
✔
| 107 |
29/09
| 3.0300 |
BELI
|
+11.2%
|
✔
👍
| 97 |
12/09
| 3.0400 |
JUAL
|
-0.3%
|
✔
| 97 |
21/08
| 3.0200 |
BELI
|
+0.7%
|
✔
| 97 |
14/08
| 3.0350 |
JUAL
|
-0.5%
|
✔
| 97 |
10/08
| 3.0250 |
BELI
|
+0.3%
|
✔
| 97 |
03/08
| 3.0000 |
JUAL
|
+0.8%
|
❌
| 98 |
27/07
| 3.0200 |
BELI
|
-0.7%
|
❌
| 99 |
13/07
| 3.0200 |
JUAL
|
0.0%
|
❌
| 99 |
03/07
| 3.0300 |
BELI
|
-0.3%
|
❌
| 100 |
28/06
| 2.9900 |
JUAL
|
+1.3%
|
❌
| 100 |
20/06
| 3.0300 |
BELI
|
-1.3%
|
❌
| 102 |
15/06
| 3.0600 |
JUAL
|
-1.0%
|
✔
| 102 |
12/06
| 3.0900 |
BELI
|
-1.0%
|
❌
| 104 |
01/06
| 3.0900 |
JUAL
|
0.0%
|
❌
| 104 |
30/05
| 3.1600 |
BELI
|
-2.2%
|
❌
| 107 |
11/05
| 3.3300 |
JUAL
|
-5.1%
|
✔
| 108 |
03/05
| 3.3400 |
BELI
|
-0.3%
|
❌
| 108 |
27/04
| 3.3100 |
JUAL
|
+0.9%
|
❌
| 109 |
25/04
| 3.2900 |
BELI
|
+0.6%
|
✔
| 109 |
13/04
| 3.2400 |
JUAL
|
+1.5%
|
❌
| 109 |
05/04
| 3.2000 |
BELI
|
+1.2%
|
✔
| 108 |
24/03
| 3.1500 |
JUAL
|
+1.6%
|
❌
| 108 |
22/03
| 3.1700 |
BELI
|
-0.6%
|
❌
| 110 |
06/03
| 3.2300 |
JUAL
|
-1.9%
|
✔
| 110 |
28/02
| 3.3100 |
BELI
|
-2.4%
|
❌
| 113 |
24/02
| 3.3100 |
JUAL
|
0.0%
|
❌
| 114 |
17/02
| 3.3000 |
BELI
|
+0.3%
|
✔
| 114 |
08/02
| 3.2800 |
JUAL
|
+0.6%
|
❌
| 114 |
19/01
| 3.1700 |
BELI
|
+3.5%
|
✔
| 111 |
05/01
| 3.2650 |
JUAL
|
-2.9%
|
✔
| 111 |
23/12
| 3.2900 |
BELI
|
-0.8%
|
❌
| 113 |
12/12
| 3.2900 |
JUAL
|
0.0%
|
❌
| 113 |
06/12
| 3.3300 |
BELI
|
-1.2%
|
❌
| 115 |
25/11
| 3.3800 |
JUAL
|
-1.5%
|
✔
| 115 |
10/11
| 3.3300 |
BELI
|
+1.5%
|
✔
| 114 |
01/11
| 3.3350 |
JUAL
|
-0.1%
|
✔
| 115 |
27/10
| 3.2800 |
BELI
|
+1.7%
|
✔
| 113 |
07/10
| 3.2800 |
JUAL
|
0.0%
|
❌
| 114 |
03/10
| 3.2800 |
BELI
|
0.0%
|
❌
| 114 |
08/09
| 3.5300 |
JUAL
|
-7.1%
|
✔
| 114 |
05/09
| 3.4500 |
BELI
|
+2.3%
|
✔
| 112 |
29/08
| 3.4000 |
JUAL
|
+1.5%
|
❌
| 113 |
16/08
| 3.2400 |
BELI
|
+4.9%
|
✔
| 108 |
28/07
| 3.2900 |
JUAL
|
-1.5%
|
✔
| 108 |
07/07
| 2.9500 |
BELI
|
+11.5%
|
✔
👍
| 98 |
04/07
| 3.0000 |
JUAL
|
-1.7%
|
✔
| 98 |
21/06
| 3.0300 |
BELI
|
-1.0%
|
❌
| 99 |
17/06
| 3.0200 |
JUAL
|
+0.3%
|
❌
| 100 |
14/06
| 3.0400 |
BELI
|
-0.7%
|
❌
| 101 |
10/06
| 3.0900 |
JUAL
|
-1.6%
|
✔
| 101 |
01/06
| 3.0300 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.