26/04
| 18.47 |
BELI
|
+0.6%
|
✔
| 94 |
16/04
| 18.59 |
JUAL
|
-0.6%
|
✔
| 95 |
02/04
| 18.59 |
BELI
|
0.0%
|
❌
| 95 |
13/03
| 18.88 |
JUAL
|
-1.5%
|
✔
| 95 |
08/03
| 18.73 |
BELI
|
+0.8%
|
✔
| 95 |
26/02
| 19.14 |
JUAL
|
-2.1%
|
✔
| 95 |
02/02
| 19.28 |
BELI
|
-0.7%
|
❌
| 97 |
22/01
| 19.04 |
JUAL
|
+1.3%
|
❌
| 97 |
09/01
| 19.16 |
BELI
|
-0.6%
|
❌
| 98 |
27/12
| 19.43 |
JUAL
|
-1.4%
|
✔
| 98 |
21/12
| 19.42 |
BELI
|
+0.1%
|
✔
| 99 |
15/12
| 19.04 |
JUAL
|
+2.0%
|
❌
| 99 |
06/12
| 19.07 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
26/04
| 18.47 |
BELI
|
+0.6%
|
✔
| 93 |
16/04
| 18.59 |
JUAL
|
-0.6%
|
✔
| 94 |
02/04
| 18.59 |
BELI
|
0.0%
|
❌
| 94 |
13/03
| 18.88 |
JUAL
|
-1.5%
|
✔
| 95 |
08/03
| 18.73 |
BELI
|
+0.8%
|
✔
| 94 |
26/02
| 19.14 |
JUAL
|
-2.1%
|
✔
| 95 |
02/02
| 19.28 |
BELI
|
-0.7%
|
❌
| 96 |
22/01
| 19.04 |
JUAL
|
+1.3%
|
❌
| 96 |
09/01
| 19.16 |
BELI
|
-0.6%
|
❌
| 97 |
27/12
| 19.43 |
JUAL
|
-1.4%
|
✔
| 97 |
21/12
| 19.42 |
BELI
|
+0.1%
|
✔
| 98 |
15/12
| 19.04 |
JUAL
|
+2.0%
|
❌
| 98 |
06/12
| 19.07 |
BELI
|
-0.2%
|
❌
| 99 |
01/11
| 19.82 |
JUAL
|
-3.8%
|
✔
| 99 |
27/10
| 19.96 |
BELI
|
-0.7%
|
❌
| 100 |
25/10
| 19.84 |
JUAL
|
+0.6%
|
❌
| 101 |
23/10
| 20.12 |
BELI
|
-1.4%
|
❌
| 102 |
18/10
| 19.98 |
JUAL
|
+0.7%
|
❌
| 103 |
11/10
| 19.70 |
BELI
|
+1.4%
|
✔
| 102 |
04/10
| 19.69 |
JUAL
|
+0.1%
|
❌
| 102 |
02/10
| 20.06 |
BELI
|
-1.8%
|
❌
| 105 |
22/08
| 20.50 |
JUAL
|
-2.1%
|
✔
| 105 |
15/08
| 20.66 |
BELI
|
-0.8%
|
❌
| 106 |
02/08
| 20.84 |
JUAL
|
-0.9%
|
✔
| 107 |
18/07
| 20.58 |
BELI
|
+1.3%
|
✔
| 106 |
23/06
| 20.54 |
JUAL
|
+0.2%
|
❌
| 106 |
21/06
| 20.58 |
BELI
|
-0.2%
|
❌
| 107 |
23/05
| 21.60 |
JUAL
|
-4.7%
|
✔
| 107 |
02/05
| 21.30 |
BELI
|
+1.4%
|
✔
| 106 |
20/04
| 21.82 |
JUAL
|
-2.4%
|
✔
| 107 |
14/04
| 22.06 |
BELI
|
-1.1%
|
❌
| 108 |
07/04
| 21.84 |
JUAL
|
+1.0%
|
❌
| 109 |
28/03
| 21.08 |
BELI
|
+3.6%
|
✔
| 105 |
20/02
| 23.91 |
JUAL
|
-11.8%
|
✔
| 106 |
10/01
| 23.07 |
BELI
|
+3.6%
|
✔
| 102 |
15/12
| 22.88 |
JUAL
|
+0.8%
|
❌
| 103 |
13/12
| 23.10 |
BELI
|
-1.0%
|
❌
| 104 |
06/12
| 22.82 |
JUAL
|
+1.2%
|
❌
| 105 |
24/11
| 22.58 |
BELI
|
+1.1%
|
✔
| 104 |
17/11
| 23.20 |
JUAL
|
-2.7%
|
✔
| 104 |
03/11
| 22.18 |
BELI
|
+4.6%
|
✔
| 100 |
01/11
| 22.12 |
JUAL
|
+0.3%
|
❌
| 101 |
27/10
| 22.34 |
BELI
|
-1.0%
|
❌
| 102 |
25/10
| 22.12 |
JUAL
|
+1.0%
|
❌
| 102 |
18/10
| 22.18 |
BELI
|
-0.3%
|
❌
| 103 |
11/10
| 22.32 |
JUAL
|
-0.6%
|
✔
| 104 |
28/09
| 22.26 |
BELI
|
+0.3%
|
✔
| 104 |
13/09
| 22.81 |
JUAL
|
-2.4%
|
✔
| 104 |
08/09
| 23.10 |
BELI
|
-1.3%
|
❌
| 106 |
24/08
| 23.62 |
JUAL
|
-2.2%
|
✔
| 106 |
11/08
| 22.97 |
BELI
|
+2.8%
|
✔
| 104 |
05/08
| 22.78 |
JUAL
|
+0.8%
|
❌
| 104 |
27/07
| 22.50 |
BELI
|
+1.2%
|
✔
| 103 |
25/07
| 22.36 |
JUAL
|
+0.6%
|
❌
| 104 |
22/06
| 21.92 |
BELI
|
+2.0%
|
✔
| 102 |
10/06
| 22.66 |
JUAL
|
-3.3%
|
✔
| 102 |
12/05
| 21.94 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.