|
21/05
| 95.24 |
KAUF
|
+0.8%
|
| 103 |
|
05/05
| 103.56 |
VERKAUF
|
-8.0%
|
✔
| 104 |
|
22/04
| 98.74 |
KAUF
|
+4.9%
|
✔
| 99 |
|
07/04
| 99.30 |
VERKAUF
|
-0.6%
|
✔
| 100 |
|
27/03
| 98.72 |
KAUF
|
+0.6%
|
✔
| 100 |
|
17/03
| 101.97 |
VERKAUF
|
-3.2%
|
✔
| 100 |
|
12/03
| 104.10 |
KAUF
|
-2.0%
|
❌
| 102 |
|
26/02
| 110.80 |
VERKAUF
|
-6.0%
|
✔
| 103 |
|
23/02
| 110.95 |
KAUF
|
-0.1%
|
❌
| 103 |
|
28/01
| 115.34 |
VERKAUF
|
-3.8%
|
✔
| 104 |
|
22/01
| 116.26 |
KAUF
|
-0.8%
|
❌
| 105 |
|
12/01
| 120.38 |
VERKAUF
|
-3.4%
|
✔
| 106 |
|
02/01
| 114.50 |
KAUF
|
+5.1%
|
✔
| 101 |
|
22/12
| 115.84 |
VERKAUF
|
-1.2%
|
✔
| 101 |
|
17/12
| 113.40 |
KAUF
|
+2.2%
|
✔
| 99 |
|
15/12
| 113.05 |
VERKAUF
|
+0.3%
|
❌
| 100 |
|
10/12
| 114.50 |
KAUF
|
-1.3%
|
❌
| 102 |
|
04/12
| 116.29 |
VERKAUF
|
-1.5%
|
✔
| 102 |
|
02/12
| 113.15 |
KAUF
|
+2.8%
|
✔
| 100 |
† Handelskommissionen als 0.40 %.
|
21/05
| 95.24 |
KAUF
|
+0.8%
|
| 187 |
|
05/05
| 103.56 |
VERKAUF
|
-8.0%
|
✔
| 187 |
|
22/04
| 98.74 |
KAUF
|
+4.9%
|
✔
| 179 |
|
07/04
| 99.30 |
VERKAUF
|
-0.6%
|
✔
| 180 |
|
27/03
| 98.72 |
KAUF
|
+0.6%
|
✔
| 180 |
|
17/03
| 101.97 |
VERKAUF
|
-3.2%
|
✔
| 180 |
|
12/03
| 104.10 |
KAUF
|
-2.0%
|
❌
| 185 |
|
26/02
| 110.80 |
VERKAUF
|
-6.0%
|
✔
| 186 |
|
23/02
| 110.95 |
KAUF
|
-0.1%
|
❌
| 187 |
|
28/01
| 115.34 |
VERKAUF
|
-3.8%
|
✔
| 187 |
|
22/01
| 116.26 |
KAUF
|
-0.8%
|
❌
| 190 |
|
12/01
| 120.38 |
VERKAUF
|
-3.4%
|
✔
| 190 |
|
02/01
| 114.50 |
KAUF
|
+5.1%
|
✔
| 182 |
|
22/12
| 115.84 |
VERKAUF
|
-1.2%
|
✔
| 183 |
|
17/12
| 113.40 |
KAUF
|
+2.2%
|
✔
| 179 |
|
15/12
| 113.05 |
VERKAUF
|
+0.3%
|
❌
| 180 |
|
10/12
| 114.50 |
KAUF
|
-1.3%
|
❌
| 183 |
|
04/12
| 116.29 |
VERKAUF
|
-1.5%
|
✔
| 184 |
|
02/12
| 113.15 |
KAUF
|
+2.8%
|
✔
| 180 |
|
18/11
| 112.70 |
VERKAUF
|
+0.4%
|
❌
| 180 |
|
12/11
| 112.55 |
KAUF
|
+0.1%
|
✔
| 181 |
|
07/11
| 112.55 |
VERKAUF
|
0.0%
|
❌
| 182 |
|
29/10
| 107.59 |
KAUF
|
+4.6%
|
✔
| 174 |
|
27/10
| 107.51 |
VERKAUF
|
+0.1%
|
❌
| 175 |
|
14/10
| 99.82 |
KAUF
|
+7.7%
|
✔
| 163 |
|
10/10
| 99.18 |
VERKAUF
|
+0.6%
|
❌
| 164 |
|
29/09
| 97.10 |
KAUF
|
+2.1%
|
✔
| 161 |
|
18/09
| 96.73 |
VERKAUF
|
+0.4%
|
❌
| 162 |
|
08/09
| 93.81 |
KAUF
|
+3.1%
|
✔
| 157 |
|
02/09
| 94.40 |
VERKAUF
|
-0.6%
|
✔
| 158 |
|
20/08
| 87.85 |
KAUF
|
+7.5%
|
✔
| 148 |
|
08/08
| 88.53 |
VERKAUF
|
-0.8%
|
✔
| 148 |
|
23/07
| 76.17 |
KAUF
|
+16.2%
|
✔
👍
| 128 |
|
11/07
| 77.71 |
VERKAUF
|
-2.0%
|
✔
| 129 |
|
20/06
| 71.84 |
KAUF
|
+8.2%
|
✔
| 119 |
|
16/06
| 73.66 |
VERKAUF
|
-2.5%
|
✔
| 120 |
|
12/06
| 75.83 |
KAUF
|
-2.9%
|
❌
| 124 |
|
30/05
| 80.22 |
VERKAUF
|
-5.5%
|
✔
| 124 |
|
23/05
| 80.10 |
KAUF
|
+0.1%
|
✔
| 125 |
|
08/05
| 87.25 |
VERKAUF
|
-8.2%
|
✔
| 125 |
|
28/04
| 80.18 |
KAUF
|
+8.8%
|
✔
| 116 |
|
24/04
| 80.42 |
VERKAUF
|
-0.3%
|
✔
| 116 |
|
21/04
| 80.48 |
KAUF
|
-0.1%
|
❌
| 117 |
|
16/04
| 78.32 |
VERKAUF
|
+2.8%
|
❌
| 117 |
|
07/04
| 73.16 |
KAUF
|
+7.1%
|
✔
| 110 |
|
02/04
| 73.52 |
VERKAUF
|
-0.5%
|
✔
| 110 |
|
24/03
| 64.20 |
KAUF
|
+14.5%
|
✔
👍
| 97 |
|
26/02
| 89.30 |
VERKAUF
|
-28.1%
|
✔
| 97 |
|
21/02
| 90.47 |
KAUF
|
-1.3%
|
❌
| 99 |
|
18/02
| 90.54 |
VERKAUF
|
-0.1%
|
✔
| 99 |
|
05/02
| 89.00 |
KAUF
|
+1.7%
|
✔
| 98 |
|
03/01
| 98.75 |
VERKAUF
|
-9.9%
|
✔
| 98 |
|
30/12
| 99.21 |
KAUF
|
-0.5%
|
❌
| 99 |
|
17/12
| 98.78 |
VERKAUF
|
+0.4%
|
❌
| 99 |
|
10/12
| 96.80 |
KAUF
|
+2.0%
|
✔
| 98 |
|
06/12
| 97.41 |
VERKAUF
|
-0.6%
|
✔
| 98 |
|
28/11
| 95.71 |
KAUF
|
+1.8%
|
✔
| 97 |
|
15/11
| 99.50 |
VERKAUF
|
-3.8%
|
✔
| 97 |
|
13/11
| 100.20 |
KAUF
|
-0.7%
|
❌
| 98 |
|
10/10
| 104.70 |
VERKAUF
|
-4.3%
|
✔
| 99 |
|
25/09
| 101.52 |
KAUF
|
+3.1%
|
✔
| 96 |
|
23/09
| 101.23 |
VERKAUF
|
+0.3%
|
❌
| 96 |
|
17/09
| 101.60 |
KAUF
|
-0.4%
|
❌
| 97 |
|
05/09
| 103.62 |
VERKAUF
|
-1.9%
|
✔
| 98 |
|
29/08
| 100.20 |
KAUF
|
+3.4%
|
✔
| 95 |
|
26/07
| 120.23 |
VERKAUF
|
-16.7%
|
✔
| 95 |
|
16/07
| 121.26 |
KAUF
|
-0.8%
|
❌
| 96 |
|
11/07
| 122.13 |
VERKAUF
|
-0.7%
|
✔
| 97 |
|
01/07
| 122.16 |
KAUF
|
0.0%
|
❌
| 97 |
|
13/06
| 123.73 |
VERKAUF
|
-1.3%
|
✔
| 98 |
|
10/06
| 125.82 |
KAUF
|
-1.7%
|
❌
| 100 |
† Handelskommissionen als 0.40 %.