|
06/11
| 61.49 |
KAUF
|
0.0%
|
❌
| 112 |
|
04/11
| 61.90 |
VERKAUF
|
-0.7%
|
✔
| 113 |
|
16/10
| 62.80 |
KAUF
|
-1.4%
|
❌
| 115 |
|
14/10
| 62.63 |
VERKAUF
|
+0.3%
|
❌
| 115 |
|
13/10
| 63.17 |
KAUF
|
-0.9%
|
❌
| 117 |
|
08/10
| 62.72 |
VERKAUF
|
+0.7%
|
❌
| 117 |
|
02/10
| 59.62 |
KAUF
|
+5.2%
|
✔
| 112 |
|
26/09
| 58.30 |
VERKAUF
|
+2.3%
|
❌
| 112 |
|
11/09
| 55.96 |
KAUF
|
+4.2%
|
✔
| 108 |
|
29/08
| 55.54 |
VERKAUF
|
+0.7%
|
❌
| 109 |
|
25/08
| 55.00 |
KAUF
|
+1.0%
|
✔
| 108 |
|
20/08
| 53.47 |
VERKAUF
|
+2.9%
|
❌
| 108 |
|
12/08
| 52.56 |
KAUF
|
+1.7%
|
✔
| 107 |
|
25/07
| 52.28 |
VERKAUF
|
+0.5%
|
❌
| 107 |
|
18/07
| 52.22 |
KAUF
|
+0.1%
|
✔
| 108 |
|
16/07
| 52.00 |
VERKAUF
|
+0.4%
|
❌
| 108 |
|
02/07
| 51.77 |
KAUF
|
+0.4%
|
✔
| 108 |
|
13/06
| 50.46 |
VERKAUF
|
+2.6%
|
❌
| 109 |
|
05/06
| 49.18 |
KAUF
|
+2.6%
|
✔
| 106 |
|
03/06
| 49.14 |
VERKAUF
|
+0.1%
|
❌
| 107 |
|
29/05
| 49.21 |
KAUF
|
-0.1%
|
❌
| 107 |
|
16/05
| 53.31 |
VERKAUF
|
-7.7%
|
✔
| 108 |
|
08/05
| 49.10 |
KAUF
|
+8.6%
|
✔
| 100 |
† Handelskommissionen als 0.40 %.
|
06/11
| 61.49 |
KAUF
|
0.0%
|
❌
| 139 |
|
04/11
| 61.90 |
VERKAUF
|
-0.7%
|
✔
| 139 |
|
16/10
| 62.80 |
KAUF
|
-1.4%
|
❌
| 142 |
|
14/10
| 62.63 |
VERKAUF
|
+0.3%
|
❌
| 142 |
|
13/10
| 63.17 |
KAUF
|
-0.9%
|
❌
| 144 |
|
08/10
| 62.72 |
VERKAUF
|
+0.7%
|
❌
| 145 |
|
02/10
| 59.62 |
KAUF
|
+5.2%
|
✔
| 138 |
|
26/09
| 58.30 |
VERKAUF
|
+2.3%
|
❌
| 139 |
|
11/09
| 55.96 |
KAUF
|
+4.2%
|
✔
| 134 |
|
29/08
| 55.54 |
VERKAUF
|
+0.7%
|
❌
| 134 |
|
25/08
| 55.00 |
KAUF
|
+1.0%
|
✔
| 133 |
|
20/08
| 53.47 |
VERKAUF
|
+2.9%
|
❌
| 134 |
|
12/08
| 52.56 |
KAUF
|
+1.7%
|
✔
| 132 |
|
25/07
| 52.28 |
VERKAUF
|
+0.5%
|
❌
| 133 |
|
18/07
| 52.22 |
KAUF
|
+0.1%
|
✔
| 133 |
|
16/07
| 52.00 |
VERKAUF
|
+0.4%
|
❌
| 134 |
|
02/07
| 51.77 |
KAUF
|
+0.4%
|
✔
| 134 |
|
13/06
| 50.46 |
VERKAUF
|
+2.6%
|
❌
| 134 |
|
05/06
| 49.18 |
KAUF
|
+2.6%
|
✔
| 131 |
|
03/06
| 49.14 |
VERKAUF
|
+0.1%
|
❌
| 132 |
|
29/05
| 49.21 |
KAUF
|
-0.1%
|
❌
| 133 |
|
16/05
| 53.31 |
VERKAUF
|
-7.7%
|
✔
| 133 |
|
08/05
| 49.10 |
KAUF
|
+8.6%
|
✔
| 123 |
|
06/05
| 48.44 |
VERKAUF
|
+1.4%
|
❌
| 124 |
|
24/04
| 45.67 |
KAUF
|
+6.1%
|
✔
| 117 |
|
22/04
| 44.02 |
VERKAUF
|
+3.7%
|
❌
| 117 |
|
11/04
| 42.56 |
KAUF
|
+3.4%
|
✔
| 114 |
|
02/04
| 50.03 |
VERKAUF
|
-14.9%
|
✔
| 114 |
|
26/03
| 50.54 |
KAUF
|
-1.0%
|
❌
| 116 |
|
21/03
| 49.87 |
VERKAUF
|
+1.3%
|
❌
| 117 |
|
14/03
| 47.83 |
KAUF
|
+4.3%
|
✔
| 112 |
|
10/03
| 48.15 |
VERKAUF
|
-0.7%
|
✔
| 113 |
|
06/03
| 49.28 |
KAUF
|
-2.3%
|
❌
| 116 |
|
03/03
| 50.68 |
VERKAUF
|
-2.8%
|
✔
| 116 |
|
27/02
| 53.39 |
KAUF
|
-5.1%
|
❌
| 123 |
|
23/01
| 61.34 |
VERKAUF
|
-13.0%
|
✔
| 123 |
|
17/01
| 60.25 |
KAUF
|
+1.8%
|
✔
| 122 |
|
03/01
| 64.81 |
VERKAUF
|
-7.0%
|
✔
| 122 |
|
03/12
| 59.36 |
KAUF
|
+9.2%
|
✔
| 112 |
|
28/11
| 59.39 |
VERKAUF
|
-0.1%
|
✔
| 113 |
|
25/11
| 59.47 |
KAUF
|
-0.1%
|
❌
| 113 |
|
18/11
| 59.31 |
VERKAUF
|
+0.3%
|
❌
| 114 |
|
06/11
| 59.50 |
KAUF
|
-0.3%
|
❌
| 115 |
|
24/10
| 59.67 |
VERKAUF
|
-0.3%
|
✔
| 115 |
|
17/10
| 58.31 |
KAUF
|
+2.3%
|
✔
| 113 |
|
14/10
| 58.47 |
VERKAUF
|
-0.3%
|
✔
| 113 |
|
10/10
| 59.29 |
KAUF
|
-1.4%
|
❌
| 115 |
|
24/09
| 61.12 |
VERKAUF
|
-3.0%
|
✔
| 116 |
|
12/09
| 59.36 |
KAUF
|
+3.0%
|
✔
| 113 |
|
04/09
| 62.26 |
VERKAUF
|
-4.7%
|
✔
| 114 |
|
02/09
| 63.81 |
KAUF
|
-2.4%
|
❌
| 117 |
|
15/08
| 70.96 |
VERKAUF
|
-10.1%
|
✔
| 117 |
|
07/08
| 67.79 |
KAUF
|
+4.7%
|
✔
| 112 |
|
17/07
| 79.23 |
VERKAUF
|
-14.4%
|
✔
| 113 |
|
28/06
| 76.40 |
KAUF
|
+3.7%
|
✔
| 109 |
|
14/06
| 80.19 |
VERKAUF
|
-4.7%
|
✔
| 110 |
|
05/06
| 74.47 |
KAUF
|
+7.7%
|
✔
| 102 |
|
31/05
| 73.34 |
VERKAUF
|
+1.5%
|
❌
| 103 |
|
13/05
| 67.44 |
KAUF
|
+8.7%
|
✔
| 95 |
|
09/05
| 67.01 |
VERKAUF
|
+0.6%
|
❌
| 95 |
|
18/04
| 63.89 |
KAUF
|
+4.9%
|
✔
| 91 |
|
15/04
| 64.22 |
VERKAUF
|
-0.5%
|
✔
| 92 |
|
12/04
| 64.96 |
KAUF
|
-1.1%
|
❌
| 93 |
|
27/03
| 64.31 |
VERKAUF
|
+1.0%
|
❌
| 93 |
|
20/03
| 63.60 |
KAUF
|
+1.1%
|
✔
| 93 |
|
12/03
| 63.02 |
VERKAUF
|
+0.9%
|
❌
| 93 |
|
08/03
| 63.73 |
KAUF
|
-1.1%
|
❌
| 94 |
|
01/03
| 64.15 |
VERKAUF
|
-0.7%
|
✔
| 95 |
|
16/02
| 63.13 |
KAUF
|
+1.6%
|
✔
| 94 |
|
02/02
| 61.91 |
VERKAUF
|
+2.0%
|
❌
| 94 |
|
22/01
| 63.65 |
KAUF
|
-2.7%
|
❌
| 97 |
|
17/01
| 63.42 |
VERKAUF
|
+0.4%
|
❌
| 98 |
|
11/01
| 64.10 |
KAUF
|
-1.1%
|
❌
| 99 |
|
02/01
| 63.11 |
VERKAUF
|
+1.6%
|
❌
| 99 |
|
21/12
| 63.21 |
KAUF
|
-0.2%
|
❌
| 100 |
|
19/12
| 62.86 |
VERKAUF
|
+0.6%
|
❌
| 100 |
|
11/12
| 62.14 |
KAUF
|
+1.2%
|
✔
| 100 |
† Handelskommissionen als 0.40 %.