03/05
| 23.40 |
BELI
|
+9.4%
|
✔
| 106 |
24/04
| 23.00 |
JUAL
|
+1.7%
|
❌
| 107 |
22/04
| 22.89 |
BELI
|
+0.5%
|
✔
| 107 |
12/04
| 23.41 |
JUAL
|
-2.2%
|
✔
| 107 |
18/03
| 23.10 |
BELI
|
+1.3%
|
✔
| 106 |
08/03
| 22.84 |
JUAL
|
+1.1%
|
❌
| 106 |
04/03
| 22.95 |
BELI
|
-0.5%
|
❌
| 107 |
13/02
| 24.78 |
JUAL
|
-7.4%
|
✔
| 108 |
05/02
| 24.59 |
BELI
|
+0.8%
|
✔
| 107 |
31/01
| 24.42 |
JUAL
|
+0.7%
|
❌
| 108 |
22/01
| 23.90 |
BELI
|
+2.2%
|
✔
| 106 |
17/01
| 24.19 |
JUAL
|
-1.2%
|
✔
| 106 |
11/01
| 23.90 |
BELI
|
+1.2%
|
✔
| 105 |
08/01
| 23.72 |
JUAL
|
+0.8%
|
❌
| 106 |
29/12
| 24.14 |
BELI
|
-1.7%
|
❌
| 108 |
27/12
| 23.92 |
JUAL
|
+0.9%
|
❌
| 109 |
08/12
| 21.84 |
BELI
|
+9.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
03/05
| 23.40 |
BELI
|
+9.4%
|
✔
| 107 |
24/04
| 23.00 |
JUAL
|
+1.7%
|
❌
| 107 |
22/04
| 22.89 |
BELI
|
+0.5%
|
✔
| 107 |
12/04
| 23.41 |
JUAL
|
-2.2%
|
✔
| 108 |
18/03
| 23.10 |
BELI
|
+1.3%
|
✔
| 107 |
08/03
| 22.84 |
JUAL
|
+1.1%
|
❌
| 107 |
04/03
| 22.95 |
BELI
|
-0.5%
|
❌
| 108 |
13/02
| 24.78 |
JUAL
|
-7.4%
|
✔
| 109 |
05/02
| 24.59 |
BELI
|
+0.8%
|
✔
| 108 |
31/01
| 24.42 |
JUAL
|
+0.7%
|
❌
| 109 |
22/01
| 23.90 |
BELI
|
+2.2%
|
✔
| 107 |
17/01
| 24.19 |
JUAL
|
-1.2%
|
✔
| 107 |
11/01
| 23.90 |
BELI
|
+1.2%
|
✔
| 106 |
08/01
| 23.72 |
JUAL
|
+0.8%
|
❌
| 107 |
29/12
| 24.14 |
BELI
|
-1.7%
|
❌
| 109 |
27/12
| 23.92 |
JUAL
|
+0.9%
|
❌
| 110 |
08/12
| 21.84 |
BELI
|
+9.5%
|
✔
| 100 |
10/11
| 23.73 |
JUAL
|
-8.0%
|
✔
| 101 |
06/11
| 23.90 |
BELI
|
-0.7%
|
❌
| 102 |
18/10
| 24.88 |
JUAL
|
-3.9%
|
✔
| 102 |
29/09
| 24.32 |
BELI
|
+2.3%
|
✔
| 100 |
20/09
| 23.68 |
JUAL
|
+2.7%
|
❌
| 101 |
12/09
| 23.83 |
BELI
|
-0.6%
|
❌
| 102 |
21/08
| 25.85 |
JUAL
|
-7.8%
|
✔
| 102 |
18/08
| 26.38 |
BELI
|
-2.0%
|
❌
| 105 |
14/08
| 25.90 |
JUAL
|
+1.9%
|
❌
| 105 |
09/08
| 25.93 |
BELI
|
-0.1%
|
❌
| 106 |
31/07
| 26.24 |
JUAL
|
-1.2%
|
✔
| 106 |
25/07
| 26.60 |
BELI
|
-1.4%
|
❌
| 108 |
20/07
| 26.60 |
JUAL
|
0.0%
|
❌
| 108 |
11/07
| 25.98 |
BELI
|
+2.4%
|
✔
| 106 |
06/07
| 26.00 |
JUAL
|
-0.1%
|
✔
| 107 |
03/07
| 26.41 |
BELI
|
-1.6%
|
❌
| 109 |
27/06
| 26.69 |
JUAL
|
-1.0%
|
✔
| 109 |
09/06
| 26.54 |
BELI
|
+0.6%
|
✔
| 109 |
31/05
| 26.60 |
JUAL
|
-0.2%
|
✔
| 110 |
26/05
| 26.82 |
BELI
|
-0.8%
|
❌
| 111 |
22/05
| 27.83 |
JUAL
|
-3.6%
|
✔
| 111 |
17/05
| 28.08 |
BELI
|
-0.9%
|
❌
| 113 |
10/05
| 28.24 |
JUAL
|
-0.6%
|
✔
| 113 |
17/04
| 27.24 |
BELI
|
+3.7%
|
✔
| 110 |
13/04
| 26.72 |
JUAL
|
+1.9%
|
❌
| 110 |
11/04
| 27.04 |
BELI
|
-1.2%
|
❌
| 112 |
07/04
| 26.90 |
JUAL
|
+0.5%
|
❌
| 112 |
04/04
| 26.86 |
BELI
|
+0.1%
|
✔
| 113 |
15/03
| 28.62 |
JUAL
|
-6.1%
|
✔
| 113 |
28/02
| 27.91 |
BELI
|
+2.5%
|
✔
| 111 |
17/02
| 28.99 |
JUAL
|
-3.7%
|
✔
| 111 |
11/01
| 25.04 |
BELI
|
+15.8%
|
✔
👍
| 96 |
30/12
| 25.28 |
JUAL
|
-0.9%
|
✔
| 97 |
21/12
| 25.55 |
BELI
|
-1.1%
|
❌
| 98 |
15/12
| 25.26 |
JUAL
|
+1.1%
|
❌
| 99 |
24/11
| 23.69 |
BELI
|
+6.6%
|
✔
| 93 |
14/11
| 24.68 |
JUAL
|
-4.0%
|
✔
| 93 |
03/11
| 23.14 |
BELI
|
+6.7%
|
✔
| 88 |
14/10
| 23.52 |
JUAL
|
-1.6%
|
✔
| 88 |
12/10
| 23.84 |
BELI
|
-1.3%
|
❌
| 90 |
05/10
| 23.51 |
JUAL
|
+1.4%
|
❌
| 90 |
23/09
| 23.49 |
BELI
|
+0.1%
|
✔
| 90 |
20/09
| 23.61 |
JUAL
|
-0.5%
|
✔
| 91 |
09/09
| 24.02 |
BELI
|
-1.7%
|
❌
| 93 |
18/08
| 24.71 |
JUAL
|
-2.8%
|
✔
| 93 |
03/08
| 23.68 |
BELI
|
+4.3%
|
✔
| 90 |
01/08
| 22.51 |
JUAL
|
+5.2%
|
❌
| 90 |
27/07
| 22.76 |
BELI
|
-1.1%
|
❌
| 91 |
25/07
| 22.50 |
JUAL
|
+1.2%
|
❌
| 92 |
13/07
| 22.68 |
BELI
|
-0.8%
|
❌
| 93 |
29/06
| 23.59 |
JUAL
|
-3.9%
|
✔
| 93 |
23/06
| 23.80 |
BELI
|
-0.9%
|
❌
| 94 |
15/06
| 24.39 |
JUAL
|
-2.4%
|
✔
| 95 |
09/06
| 24.68 |
BELI
|
-1.2%
|
❌
| 96 |
07/06
| 24.59 |
JUAL
|
+0.4%
|
❌
| 97 |
26/05
| 25.09 |
BELI
|
-2.0%
|
❌
| 99 |
20/05
| 24.61 |
JUAL
|
+2.0%
|
❌
| 99 |
17/05
| 24.57 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.