15/05
| 32.94 |
BELI
|
+0.2%
|
✔
| 145 |
08/05
| 34.12 |
JUAL
|
-3.5%
|
✔
| 145 |
03/05
| 33.96 |
BELI
|
+0.5%
|
✔
| 145 |
30/04
| 33.72 |
JUAL
|
+0.7%
|
❌
| 146 |
18/04
| 32.62 |
BELI
|
+3.4%
|
✔
| 142 |
16/04
| 32.56 |
JUAL
|
+0.2%
|
❌
| 142 |
08/03
| 24.00 |
BELI
|
+35.7%
|
✔
👍
| 105 |
29/02
| 23.94 |
JUAL
|
+0.3%
|
❌
| 106 |
27/02
| 24.00 |
BELI
|
-0.2%
|
❌
| 106 |
20/02
| 23.75 |
JUAL
|
+1.1%
|
❌
| 107 |
13/02
| 23.89 |
BELI
|
-0.6%
|
❌
| 108 |
31/01
| 23.83 |
JUAL
|
+0.3%
|
❌
| 108 |
19/01
| 23.70 |
BELI
|
+0.5%
|
✔
| 108 |
08/01
| 24.74 |
JUAL
|
-4.2%
|
✔
| 109 |
27/12
| 22.64 |
BELI
|
+9.3%
|
✔
| 100 |
21/12
| 22.55 |
JUAL
|
+0.4%
|
❌
| 100 |
05/12
| 22.33 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
15/05
| 32.94 |
BELI
|
+0.2%
|
✔
| 132 |
08/05
| 34.12 |
JUAL
|
-3.5%
|
✔
| 133 |
03/05
| 33.96 |
BELI
|
+0.5%
|
✔
| 133 |
30/04
| 33.72 |
JUAL
|
+0.7%
|
❌
| 133 |
18/04
| 32.62 |
BELI
|
+3.4%
|
✔
| 130 |
16/04
| 32.56 |
JUAL
|
+0.2%
|
❌
| 130 |
08/03
| 24.00 |
BELI
|
+35.7%
|
✔
👍
| 96 |
29/02
| 23.94 |
JUAL
|
+0.3%
|
❌
| 97 |
27/02
| 24.00 |
BELI
|
-0.2%
|
❌
| 97 |
20/02
| 23.75 |
JUAL
|
+1.1%
|
❌
| 98 |
13/02
| 23.89 |
BELI
|
-0.6%
|
❌
| 99 |
31/01
| 23.83 |
JUAL
|
+0.3%
|
❌
| 99 |
19/01
| 23.70 |
BELI
|
+0.5%
|
✔
| 99 |
08/01
| 24.74 |
JUAL
|
-4.2%
|
✔
| 99 |
27/12
| 22.64 |
BELI
|
+9.3%
|
✔
| 91 |
21/12
| 22.55 |
JUAL
|
+0.4%
|
❌
| 92 |
05/12
| 22.33 |
BELI
|
+1.0%
|
✔
| 91 |
14/11
| 22.52 |
JUAL
|
-0.8%
|
✔
| 91 |
29/09
| 22.56 |
BELI
|
-0.2%
|
❌
| 92 |
18/09
| 22.30 |
JUAL
|
+1.2%
|
❌
| 92 |
11/09
| 22.49 |
BELI
|
-0.8%
|
❌
| 94 |
07/09
| 22.38 |
JUAL
|
+0.5%
|
❌
| 94 |
16/08
| 21.48 |
BELI
|
+4.2%
|
✔
| 90 |
14/08
| 21.41 |
JUAL
|
+0.3%
|
❌
| 91 |
03/08
| 21.42 |
BELI
|
0.0%
|
❌
| 91 |
18/07
| 21.70 |
JUAL
|
-1.3%
|
✔
| 92 |
13/07
| 21.49 |
BELI
|
+1.0%
|
✔
| 91 |
24/05
| 26.18 |
JUAL
|
-17.9%
|
✔
| 91 |
12/05
| 26.02 |
BELI
|
+0.6%
|
✔
| 91 |
19/04
| 26.34 |
JUAL
|
-1.2%
|
✔
| 92 |
07/04
| 26.66 |
BELI
|
-1.2%
|
❌
| 93 |
21/07
| 32.60 |
BERHENTI
|
-18.2%
|
| 94 |
23/06
| 33.20 |
BELI
|
-1.8%
|
❌
| 96 |
14/06
| 32.70 |
JUAL
|
+1.5%
|
❌
| 96 |
08/06
| 33.26 |
BELI
|
-1.7%
|
❌
| 98 |
27/05
| 33.42 |
JUAL
|
-0.5%
|
✔
| 98 |
25/05
| 33.68 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.