27/03
| 3.5600 |
JUAL
|
0.0%
|
| 112 |
09/02
| 3.3500 |
BELI
|
+6.3%
|
✔
| 106 |
31/01
| 3.3200 |
JUAL
|
+0.9%
|
❌
| 106 |
22/01
| 3.2100 |
BELI
|
+3.4%
|
✔
| 103 |
12/01
| 3.1950 |
JUAL
|
+0.5%
|
❌
| 104 |
20/12
| 3.0300 |
BELI
|
+5.4%
|
✔
| 99 |
14/12
| 3.0050 |
JUAL
|
+0.8%
|
❌
| 99 |
27/11
| 2.9000 |
BELI
|
+3.6%
|
✔
| 96 |
17/11
| 2.8650 |
JUAL
|
+1.2%
|
❌
| 96 |
16/11
| 2.9400 |
BELI
|
-2.6%
|
❌
| 99 |
08/11
| 2.8600 |
JUAL
|
+2.8%
|
❌
| 100 |
27/10
| 2.8200 |
BELI
|
+1.4%
|
✔
| 99 |
18/10
| 2.8250 |
JUAL
|
-0.2%
|
✔
| 99 |
12/10
| 2.8300 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
27/03
| 3.5600 |
JUAL
|
0.0%
|
| 113 |
09/02
| 3.3500 |
BELI
|
+6.3%
|
✔
| 107 |
31/01
| 3.3200 |
JUAL
|
+0.9%
|
❌
| 107 |
22/01
| 3.2100 |
BELI
|
+3.4%
|
✔
| 104 |
12/01
| 3.1950 |
JUAL
|
+0.5%
|
❌
| 104 |
20/12
| 3.0300 |
BELI
|
+5.4%
|
✔
| 99 |
14/12
| 3.0050 |
JUAL
|
+0.8%
|
❌
| 100 |
27/11
| 2.9000 |
BELI
|
+3.6%
|
✔
| 97 |
17/11
| 2.8650 |
JUAL
|
+1.2%
|
❌
| 97 |
16/11
| 2.9400 |
BELI
|
-2.6%
|
❌
| 100 |
08/11
| 2.8600 |
JUAL
|
+2.8%
|
❌
| 101 |
27/10
| 2.8200 |
BELI
|
+1.4%
|
✔
| 100 |
18/10
| 2.8250 |
JUAL
|
-0.2%
|
✔
| 100 |
12/10
| 2.8300 |
BELI
|
-0.2%
|
❌
| 100 |
02/10
| 3.0100 |
JUAL
|
-6.0%
|
✔
| 101 |
21/09
| 3.0600 |
BELI
|
-1.6%
|
❌
| 103 |
19/09
| 2.9700 |
JUAL
|
+3.0%
|
❌
| 103 |
15/09
| 2.7000 |
BELI
|
+10.0%
|
✔
👍
| 94 |
11/09
| 2.6500 |
JUAL
|
+1.9%
|
❌
| 95 |
05/09
| 2.6200 |
BELI
|
+1.1%
|
✔
| 94 |
23/08
| 2.6400 |
JUAL
|
-0.8%
|
✔
| 94 |
17/08
| 2.5900 |
BELI
|
+1.9%
|
✔
| 93 |
08/08
| 2.6000 |
JUAL
|
-0.4%
|
✔
| 93 |
14/07
| 2.5500 |
BELI
|
+2.0%
|
✔
| 92 |
27/06
| 2.5300 |
JUAL
|
+0.8%
|
❌
| 92 |
23/06
| 2.6400 |
BELI
|
-4.2%
|
❌
| 97 |
21/06
| 2.5900 |
JUAL
|
+1.9%
|
❌
| 97 |
07/06
| 2.6100 |
BELI
|
-0.8%
|
❌
| 98 |
01/06
| 2.4400 |
JUAL
|
+7.0%
|
❌
| 99 |
26/05
| 2.5100 |
BELI
|
-2.8%
|
❌
| 102 |
16/05
| 2.5000 |
JUAL
|
+0.4%
|
❌
| 102 |
08/05
| 2.5700 |
BELI
|
-2.7%
|
❌
| 106 |
27/04
| 2.5700 |
JUAL
|
0.0%
|
❌
| 106 |
20/04
| 2.6600 |
BELI
|
-3.4%
|
❌
| 110 |
17/04
| 2.5300 |
JUAL
|
+5.1%
|
❌
| 111 |
29/03
| 2.5400 |
BELI
|
-0.4%
|
❌
| 111 |
10/03
| 2.7300 |
JUAL
|
-7.0%
|
✔
| 112 |
07/03
| 2.7000 |
BELI
|
+1.1%
|
✔
| 111 |
01/03
| 2.6300 |
JUAL
|
+2.7%
|
❌
| 112 |
24/02
| 2.6700 |
BELI
|
-1.5%
|
❌
| 114 |
17/02
| 2.6350 |
JUAL
|
+1.3%
|
❌
| 114 |
17/01
| 2.3900 |
BELI
|
+10.3%
|
✔
👍
| 104 |
13/01
| 2.3400 |
JUAL
|
+2.1%
|
❌
| 104 |
09/01
| 2.3600 |
BELI
|
-0.8%
|
❌
| 106 |
27/12
| 2.4950 |
JUAL
|
-5.4%
|
✔
| 106 |
15/12
| 2.4400 |
BELI
|
+2.3%
|
✔
| 104 |
12/12
| 2.3700 |
JUAL
|
+3.0%
|
❌
| 105 |
22/11
| 2.1400 |
BELI
|
+10.7%
|
✔
👍
| 95 |
16/11
| 2.0900 |
JUAL
|
+2.4%
|
❌
| 95 |
13/10
| 1.8200 |
BELI
|
+14.8%
|
✔
👍
| 83 |
07/10
| 1.8200 |
JUAL
|
0.0%
|
❌
| 84 |
05/10
| 1.8400 |
BELI
|
-1.1%
|
❌
| 85 |
28/09
| 1.8600 |
JUAL
|
-1.1%
|
✔
| 85 |
20/09
| 1.8900 |
BELI
|
-1.6%
|
❌
| 87 |
25/07
| 1.5700 |
BERHENTI
|
+20.4%
|
| 87 |
13/07
| 1.5900 |
BELI
|
-1.3%
|
❌
| 89 |
04/07
| 1.5800 |
JUAL
|
+0.6%
|
❌
| 89 |
28/06
| 1.6100 |
BELI
|
-1.9%
|
❌
| 91 |
13/06
| 1.5900 |
JUAL
|
+1.3%
|
❌
| 92 |
19/05
| 1.6200 |
BELI
|
-1.9%
|
❌
| 94 |
13/05
| 1.5900 |
JUAL
|
+1.9%
|
❌
| 94 |
06/05
| 1.6100 |
BELI
|
-1.2%
|
❌
| 96 |
13/04
| 1.6300 |
JUAL
|
-1.2%
|
✔
| 96 |
30/03
| 1.6850 |
BELI
|
-3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.