18/04
| 7.4300 |
BELI
|
+0.5%
|
✔
| 98 |
16/04
| 7.4200 |
JUAL
|
+0.1%
|
❌
| 99 |
27/03
| 7.4300 |
BELI
|
-0.1%
|
❌
| 99 |
25/03
| 7.4300 |
JUAL
|
0.0%
|
❌
| 100 |
15/03
| 7.4600 |
BELI
|
-0.4%
|
❌
| 100 |
27/02
| 7.4700 |
JUAL
|
-0.1%
|
✔
| 101 |
22/02
| 7.4400 |
BELI
|
+0.4%
|
✔
| 101 |
19/02
| 7.3750 |
JUAL
|
+0.9%
|
❌
| 101 |
26/01
| 7.3200 |
BELI
|
+0.8%
|
✔
| 101 |
22/01
| 7.3000 |
JUAL
|
+0.3%
|
❌
| 101 |
18/12
| 6.7900 |
BELI
|
+7.5%
|
✔
| 95 |
13/12
| 6.7500 |
JUAL
|
+0.6%
|
❌
| 95 |
05/12
| 6.7800 |
BELI
|
-0.4%
|
❌
| 96 |
01/12
| 6.7500 |
JUAL
|
+0.4%
|
❌
| 96 |
14/11
| 6.7500 |
BELI
|
0.0%
|
❌
| 97 |
09/11
| 6.7100 |
JUAL
|
+0.6%
|
❌
| 97 |
03/11
| 6.7500 |
BELI
|
-0.6%
|
❌
| 98 |
24/10
| 6.6900 |
JUAL
|
+0.9%
|
❌
| 98 |
20/10
| 6.7500 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
18/04
| 7.4300 |
BELI
|
+0.5%
|
✔
| 93 |
16/04
| 7.4200 |
JUAL
|
+0.1%
|
❌
| 93 |
27/03
| 7.4300 |
BELI
|
-0.1%
|
❌
| 93 |
25/03
| 7.4300 |
JUAL
|
0.0%
|
❌
| 94 |
15/03
| 7.4600 |
BELI
|
-0.4%
|
❌
| 95 |
27/02
| 7.4700 |
JUAL
|
-0.1%
|
✔
| 95 |
22/02
| 7.4400 |
BELI
|
+0.4%
|
✔
| 95 |
19/02
| 7.3750 |
JUAL
|
+0.9%
|
❌
| 95 |
26/01
| 7.3200 |
BELI
|
+0.8%
|
✔
| 95 |
22/01
| 7.3000 |
JUAL
|
+0.3%
|
❌
| 95 |
18/12
| 6.7900 |
BELI
|
+7.5%
|
✔
| 89 |
13/12
| 6.7500 |
JUAL
|
+0.6%
|
❌
| 89 |
05/12
| 6.7800 |
BELI
|
-0.4%
|
❌
| 90 |
01/12
| 6.7500 |
JUAL
|
+0.4%
|
❌
| 91 |
14/11
| 6.7500 |
BELI
|
0.0%
|
❌
| 91 |
09/11
| 6.7100 |
JUAL
|
+0.6%
|
❌
| 91 |
03/11
| 6.7500 |
BELI
|
-0.6%
|
❌
| 92 |
24/10
| 6.6900 |
JUAL
|
+0.9%
|
❌
| 93 |
20/10
| 6.7500 |
BELI
|
-0.9%
|
❌
| 94 |
13/10
| 6.8300 |
JUAL
|
-1.2%
|
✔
| 94 |
03/10
| 6.8000 |
BELI
|
+0.4%
|
✔
| 94 |
12/09
| 6.9000 |
JUAL
|
-1.4%
|
✔
| 94 |
28/08
| 6.8300 |
BELI
|
+1.0%
|
✔
| 94 |
21/08
| 6.7600 |
JUAL
|
+1.0%
|
❌
| 94 |
07/08
| 6.7800 |
BELI
|
-0.3%
|
❌
| 95 |
03/08
| 6.7700 |
JUAL
|
+0.1%
|
❌
| 95 |
25/07
| 6.5300 |
BELI
|
+3.7%
|
✔
| 92 |
21/07
| 6.4400 |
JUAL
|
+1.4%
|
❌
| 93 |
28/06
| 6.4500 |
BELI
|
-0.2%
|
❌
| 93 |
26/06
| 6.3800 |
JUAL
|
+1.1%
|
❌
| 94 |
19/06
| 6.2300 |
BELI
|
+2.4%
|
✔
| 92 |
16/06
| 6.1800 |
JUAL
|
+0.8%
|
❌
| 92 |
02/06
| 6.2400 |
BELI
|
-1.0%
|
❌
| 93 |
24/05
| 6.2600 |
JUAL
|
-0.3%
|
✔
| 94 |
22/05
| 6.3000 |
BELI
|
-0.6%
|
❌
| 95 |
19/04
| 6.4150 |
JUAL
|
-1.8%
|
✔
| 95 |
10/04
| 6.4500 |
BELI
|
-0.5%
|
❌
| 96 |
31/03
| 6.3900 |
JUAL
|
+0.9%
|
❌
| 96 |
28/03
| 6.4450 |
BELI
|
-0.9%
|
❌
| 98 |
08/03
| 6.6500 |
JUAL
|
-3.1%
|
✔
| 98 |
01/03
| 6.6200 |
BELI
|
+0.5%
|
✔
| 98 |
09/02
| 6.7400 |
JUAL
|
-1.8%
|
✔
| 98 |
03/02
| 6.7650 |
BELI
|
-0.4%
|
❌
| 99 |
31/01
| 6.7600 |
JUAL
|
+0.1%
|
❌
| 99 |
20/01
| 6.7300 |
BELI
|
+0.4%
|
✔
| 99 |
16/01
| 6.7500 |
JUAL
|
-0.3%
|
✔
| 100 |
04/01
| 6.6900 |
BELI
|
+0.9%
|
✔
| 99 |
27/12
| 6.7100 |
JUAL
|
-0.3%
|
✔
| 100 |
16/12
| 6.7200 |
BELI
|
-0.1%
|
❌
| 100 |
05/12
| 6.8900 |
JUAL
|
-2.5%
|
✔
| 101 |
07/11
| 6.3650 |
BELI
|
+8.2%
|
✔
| 93 |
03/11
| 6.3750 |
JUAL
|
-0.2%
|
✔
| 94 |
21/10
| 6.1450 |
BELI
|
+3.7%
|
✔
| 91 |
11/10
| 6.2500 |
JUAL
|
-1.7%
|
✔
| 91 |
05/10
| 6.2400 |
BELI
|
+0.2%
|
✔
| 91 |
22/09
| 6.2900 |
JUAL
|
-0.8%
|
✔
| 92 |
20/09
| 6.3350 |
BELI
|
-0.7%
|
❌
| 93 |
13/09
| 6.4300 |
JUAL
|
-1.5%
|
✔
| 93 |
08/09
| 6.4250 |
BELI
|
+0.1%
|
✔
| 93 |
01/09
| 6.3900 |
JUAL
|
+0.5%
|
❌
| 94 |
26/08
| 6.4900 |
BELI
|
-1.5%
|
❌
| 96 |
22/08
| 6.4500 |
JUAL
|
+0.6%
|
❌
| 96 |
15/08
| 6.4000 |
BELI
|
+0.8%
|
✔
| 96 |
10/08
| 6.5450 |
JUAL
|
-2.2%
|
✔
| 96 |
01/08
| 6.5500 |
BELI
|
-0.1%
|
❌
| 96 |
26/07
| 6.4000 |
JUAL
|
+2.3%
|
❌
| 97 |
21/07
| 6.2900 |
BELI
|
+1.7%
|
✔
| 96 |
01/07
| 6.5400 |
JUAL
|
-3.8%
|
✔
| 96 |
22/06
| 6.4000 |
BELI
|
+2.2%
|
✔
| 94 |
02/06
| 6.7200 |
JUAL
|
-4.8%
|
✔
| 95 |
18/05
| 6.8200 |
BELI
|
-1.5%
|
❌
| 96 |
06/05
| 6.8200 |
JUAL
|
0.0%
|
❌
| 97 |
29/04
| 6.9850 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.