Title
by Americanbulls.com LLC
Last Update
17/12/2018
9172
FORMOSA PROSONIC INDUSTRIES
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI CROSS
Last Close:
1.5600
Change:
-0.1000
Percent change
-6.02%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 07/12/2018, 10 days ago, when the stock price was 1.7400. Since then 9172 has fallen by -10.34%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bullish reversal pattern, which is even more significant than a regular Bullish Harami. The outline again looks like a pregnant woman, as with the Bullish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a black body followed by a Doji that is completely inside the range of the prior black body. more...
Signal History
Date 
Price 
Signal 
 
MYR100⇨ 
07/12/20181.7400SELL 110.57
30/11/20181.8150BUY 115.80
27/11/20181.8250SELL 116.27
19/11/20181.7700BUY 113.22
12/11/20181.5600SELL 113.67
05/11/20181.5400BUY 112.66
25/10/20181.5300SELL 113.11
17/10/20181.4800BUY 109.85
08/10/20181.5500SELL 110.29
20/09/20181.4250BUY 101.80
12/09/20181.4100SELL 102.21
04/09/20181.4100BUY 102.62
21/08/20181.4500SELL 103.03
06/08/20181.3700BUY 97.74
25/07/20181.4100SELL 98.13
12/07/20181.3150BUY 91.89
09/07/20181.3050SELL 92.26
05/07/20181.3200BUY 93.70
03/07/20181.2900SELL 94.08
29/06/20181.3150BUY 96.29
26/06/20181.3400SELL 96.68
22/06/20181.3750BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
MYR100⇨ 
07/12/20181.7400SELL 174.65
30/11/20181.8150BUY 182.91
27/11/20181.8250SELL 183.64
19/11/20181.7700BUY 178.82
12/11/20181.5600SELL 179.54
05/11/20181.5400BUY 177.95
25/10/20181.5300SELL 178.66
17/10/20181.4800BUY 173.52
08/10/20181.5500SELL 174.22
20/09/20181.4250BUY 160.81
12/09/20181.4100SELL 161.46
04/09/20181.4100BUY 162.11
21/08/20181.4500SELL 162.76
06/08/20181.3700BUY 154.40
25/07/20181.4100SELL 155.02
12/07/20181.3150BUY 145.16
09/07/20181.3050SELL 145.74
05/07/20181.3200BUY 148.01
03/07/20181.2900SELL 148.60
29/06/20181.3150BUY 152.09
26/06/20181.3400SELL 152.70
22/06/20181.3750BUY 157.32
18/05/20181.5700SELL 157.95
03/05/20181.3300BUY 134.34
12/04/20181.4400SELL 134.88
06/04/20181.2600BUY 118.49
15/03/20181.8300SELL 118.97
13/03/20181.8200BUY 118.80
28/02/20181.8900SELL 119.28
14/02/20181.8000BUY 114.06
02/02/20181.9000SELL 114.52
22/01/20181.8400BUY 111.35
10/01/20181.9600SELL 111.80
08/01/20181.9600BUY 112.25
04/01/20181.9200SELL 112.70
28/12/20171.6900BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
MYR100⇨ 
07/12/20181.7400SELL 280.09
30/11/20181.8150BUY 293.34
27/11/20181.8250SELL 294.52
19/11/20181.7700BUY 286.79
12/11/20181.5600SELL 287.94
05/11/20181.5400BUY 285.39
25/10/20181.5300SELL 286.54
17/10/20181.4800BUY 278.29
08/10/20181.5500SELL 279.41
20/09/20181.4250BUY 257.91
12/09/20181.4100SELL 258.95
04/09/20181.4100BUY 259.99
21/08/20181.4500SELL 261.03
06/08/20181.3700BUY 247.62
25/07/20181.4100SELL 248.61
12/07/20181.3150BUY 232.79
09/07/20181.3050SELL 233.72
05/07/20181.3200BUY 237.36
03/07/20181.2900SELL 238.31
29/06/20181.3150BUY 243.90
26/06/20181.3400SELL 244.88
22/06/20181.3750BUY 252.29
18/05/20181.5700SELL 253.30
03/05/20181.3300BUY 215.44
12/04/20181.4400SELL 216.31
06/04/20181.2600BUY 190.03
15/03/20181.8300SELL 190.79
13/03/20181.8200BUY 190.51
28/02/20181.8900SELL 191.28
14/02/20181.8000BUY 182.90
02/02/20181.9000SELL 183.63
22/01/20181.8400BUY 178.55
10/01/20181.9600SELL 179.27
08/01/20181.9600BUY 179.99
04/01/20181.9200SELL 180.71
28/12/20171.6900BUY 159.70
12/12/20171.6900SELL 160.34
07/12/20171.6150BUY 153.84
28/11/20171.6900SELL 154.46
08/11/20171.5700BUY 144.07
02/11/20171.5100SELL 144.65
26/10/20171.3850BUY 133.21
20/10/20171.4400SELL 133.74
29/09/20171.2600BUY 117.49
25/09/20171.2800SELL 117.96
20/09/20171.2500BUY 115.66
12/09/20171.2350SELL 116.12
07/09/20171.2300BUY 116.11
23/08/20171.3200SELL 116.58
10/08/20171.1300BUY 100.20
07/08/20171.1600SELL 100.60
27/07/20171.0700BUY 93.17
20/07/20171.0300SELL 93.54
13/07/20170.9810BUY 89.45
11/07/20170.9600SELL 89.81
04/07/20170.9300BUY 87.35
21/06/20170.9000SELL 87.70
16/06/20170.9250BUY 90.50
07/06/20170.8800SELL 90.86
31/05/20170.9000BUY 93.30
29/05/20170.8900SELL 93.67
22/05/20170.9150BUY 96.69
03/05/20170.8500SELL 97.08
12/04/20170.8750BUY 100.34
14/03/20170.9450SELL 100.74
06/03/20170.9350BUY 100.07
24/02/20170.9600SELL 100.47
02/02/20170.9300BUY 97.72
25/01/20170.8950SELL 98.11
23/01/20170.9050BUY 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.