Title
by Americanbulls.com LLC
Last Update
21/05/2019
9172
FORMOSA PROSONIC INDUSTRIES
Last Signal: STAY IN CASH
Last Pattern: BULLISH ENGULFING*
Last Close:
1.7100
Change:
0.0000
Percent change
0.00%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 13/05/2019, 8 days ago, when the stock price was 1.6900. Since then 9172 has risen by +1.18%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.
Signal History
Date 
Price 
Signal 
 
MYR100⇨ 
13/05/20191.6900SELL 94.37
03/05/20191.7800BUY 99.79
29/04/20191.7700SELL 100.19
09/04/20191.7200BUY 97.75
18/03/20191.8400SELL 98.14
14/03/20191.8400BUY 98.53
11/03/20191.8000SELL 98.93
06/03/20191.8200BUY 100.43
20/02/20192.0000SELL 100.83
12/02/20191.8500BUY 93.64
08/02/20191.8100SELL 94.02
30/01/20191.8100BUY 94.40
28/01/20191.7950SELL 94.78
24/01/20191.7900BUY 94.90
14/01/20191.7100SELL 95.28
07/01/20191.6900BUY 94.54
02/01/20191.6500SELL 94.92
27/12/20181.6400BUY 94.72
07/12/20181.7400SELL 95.10
30/11/20181.8150BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
MYR100⇨ 
13/05/20191.6900SELL 109.71
03/05/20191.7800BUY 116.02
29/04/20191.7700SELL 116.49
09/04/20191.7200BUY 113.65
18/03/20191.8400SELL 114.11
14/03/20191.8400BUY 114.57
11/03/20191.8000SELL 115.03
06/03/20191.8200BUY 116.78
20/02/20192.0000SELL 117.25
12/02/20191.8500BUY 108.89
08/02/20191.8100SELL 109.33
30/01/20191.8100BUY 109.77
28/01/20191.7950SELL 110.21
24/01/20191.7900BUY 110.34
14/01/20191.7100SELL 110.78
07/01/20191.6900BUY 109.92
02/01/20191.6500SELL 110.36
27/12/20181.6400BUY 110.13
07/12/20181.7400SELL 110.57
30/11/20181.8150BUY 115.80
27/11/20181.8250SELL 116.27
19/11/20181.7700BUY 113.22
12/11/20181.5600SELL 113.67
05/11/20181.5400BUY 112.66
25/10/20181.5300SELL 113.11
17/10/20181.4800BUY 109.85
08/10/20181.5500SELL 110.29
20/09/20181.4250BUY 101.80
12/09/20181.4100SELL 102.21
04/09/20181.4100BUY 102.62
21/08/20181.4500SELL 103.03
06/08/20181.3700BUY 97.74
25/07/20181.4100SELL 98.13
12/07/20181.3150BUY 91.89
09/07/20181.3050SELL 92.26
05/07/20181.3200BUY 93.70
03/07/20181.2900SELL 94.08
29/06/20181.3150BUY 96.29
26/06/20181.3400SELL 96.68
22/06/20181.3750BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
MYR100⇨ 
13/05/20191.6900SELL 286.53
03/05/20191.7800BUY 303.00
29/04/20191.7700SELL 304.22
09/04/20191.7200BUY 296.81
18/03/20191.8400SELL 298.00
14/03/20191.8400BUY 299.20
11/03/20191.8000SELL 300.40
06/03/20191.8200BUY 304.96
20/02/20192.0000SELL 306.18
12/02/20191.8500BUY 284.35
08/02/20191.8100SELL 285.49
30/01/20191.8100BUY 286.64
28/01/20191.7950SELL 287.79
24/01/20191.7900BUY 288.14
14/01/20191.7100SELL 289.30
07/01/20191.6900BUY 287.06
02/01/20191.6500SELL 288.21
27/12/20181.6400BUY 287.61
07/12/20181.7400SELL 288.77
30/11/20181.8150BUY 302.43
27/11/20181.8250SELL 303.64
19/11/20181.7700BUY 295.67
12/11/20181.5600SELL 296.86
05/11/20181.5400BUY 294.23
25/10/20181.5300SELL 295.41
17/10/20181.4800BUY 286.90
08/10/20181.5500SELL 288.05
20/09/20181.4250BUY 265.88
12/09/20181.4100SELL 266.95
04/09/20181.4100BUY 268.02
21/08/20181.4500SELL 269.10
06/08/20181.3700BUY 255.27
25/07/20181.4100SELL 256.30
12/07/20181.3150BUY 239.99
09/07/20181.3050SELL 240.95
05/07/20181.3200BUY 244.70
03/07/20181.2900SELL 245.68
29/06/20181.3150BUY 251.45
26/06/20181.3400SELL 252.46
22/06/20181.3750BUY 260.09
18/05/20181.5700SELL 261.13
03/05/20181.3300BUY 222.10
12/04/20181.4400SELL 222.99
06/04/20181.2600BUY 195.90
15/03/20181.8300SELL 196.69
13/03/20181.8200BUY 196.40
28/02/20181.8900SELL 197.19
14/02/20181.8000BUY 188.55
02/02/20181.9000SELL 189.31
22/01/20181.8400BUY 184.07
10/01/20181.9600SELL 184.81
08/01/20181.9600BUY 185.55
04/01/20181.9200SELL 186.30
28/12/20171.6900BUY 164.64
12/12/20171.6900SELL 165.30
07/12/20171.6150BUY 158.60
28/11/20171.6900SELL 159.24
08/11/20171.5700BUY 148.53
02/11/20171.5100SELL 149.13
26/10/20171.3850BUY 137.33
20/10/20171.4400SELL 137.88
29/09/20171.2600BUY 121.13
25/09/20171.2800SELL 121.62
20/09/20171.2500BUY 119.25
12/09/20171.2350SELL 119.73
07/09/20171.2300BUY 119.72
23/08/20171.3200SELL 120.20
10/08/20171.1300BUY 103.31
07/08/20171.1600SELL 103.72
27/07/20171.0700BUY 96.06
20/07/20171.0300SELL 96.45
13/07/20170.9800BUY 92.14
11/07/20170.9600SELL 92.51
04/07/20170.9300BUY 89.98
21/06/20170.9000SELL 90.34
16/06/20170.9250BUY 93.22
07/06/20170.8800SELL 93.59
31/05/20170.9000BUY 96.10
29/05/20170.8900SELL 96.49
22/05/20170.9150BUY 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.