Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
23/03/2023
HOME
MYX
INDEX
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
4588
Umw Holdings
Last Signal:
STAY IN CASH
Last Pattern:
BULLISH HARAMI*
Last Close:
3.5600
Change:
-0.1000
Percent change
-2.73%
Signal Update
Our system’s recommendation today is to
STAY IN CASH
. The previous
SELL
signal was issued on 20/03/2023, 3 days ago, when the stock price was 3.6200. Since then
4588
has fallen by
-1.66%
.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to
STAY IN CASH
. It is best to follow the signal and calmly wait on the sidelines.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
MYR100⇨
20/03/2023
3.6200
SELL
110.03
16/03/2023
3.7500
BUY
114.44
01/03/2023
3.8800
SELL
114.90
21/02/2023
3.9100
BUY
116.25
17/02/2023
3.8800
SELL
116.72
27/01/2023
3.7450
BUY
113.11
20/01/2023
3.7550
SELL
113.56
23/12/2022
3.3150
BUY
100.66
20/12/2022
3.3000
SELL
101.06
02/12/2022
3.3500
BUY
103.00
29/11/2022
3.3300
SELL
103.41
15/11/2022
3.2800
BUY
102.27
10/11/2022
3.2500
SELL
102.68
08/11/2022
3.2900
BUY
104.36
02/11/2022
3.3200
SELL
104.78
25/10/2022
3.3100
BUY
104.88
20/10/2022
3.1950
SELL
105.30
29/09/2022
3.0100
BUY
99.60
Loading…
† Trade commissions are taken as 0.40%.
Date
Price
Signal
MYR100⇨
20/03/2023
3.6200
SELL
104.25
16/03/2023
3.7500
BUY
108.43
01/03/2023
3.8800
SELL
108.87
21/02/2023
3.9100
BUY
110.15
17/02/2023
3.8800
SELL
110.59
27/01/2023
3.7450
BUY
107.17
20/01/2023
3.7550
SELL
107.60
23/12/2022
3.3150
BUY
95.37
20/12/2022
3.3000
SELL
95.75
02/12/2022
3.3500
BUY
97.59
29/11/2022
3.3300
SELL
97.98
15/11/2022
3.2800
BUY
96.90
10/11/2022
3.2500
SELL
97.29
08/11/2022
3.2900
BUY
98.88
02/11/2022
3.3200
SELL
99.28
25/10/2022
3.3100
BUY
99.38
20/10/2022
3.1950
SELL
99.78
29/09/2022
3.0100
BUY
94.38
22/09/2022
3.0900
SELL
94.76
17/08/2022
3.0200
BUY
92.99
15/08/2022
2.9300
SELL
93.36
01/08/2022
2.9100
BUY
93.10
26/07/2022
2.9400
SELL
93.47
19/07/2022
2.9100
BUY
92.89
15/07/2022
2.8600
SELL
93.26
13/07/2022
2.9200
BUY
95.60
04/07/2022
3.0200
SELL
95.98
30/06/2022
3.0950
BUY
98.76
08/06/2022
3.3100
SELL
99.16
20/05/2022
3.2300
BUY
97.15
22/04/2022
3.3300
SELL
97.54
20/04/2022
3.3900
BUY
99.70
14/04/2022
3.3400
SELL
100.10
29/03/2022
3.3100
BUY
99.60
Loading…
† Trade commissions are taken as 0.40%.
Date
Price
Signal
MYR100⇨
20/03/2023
3.6200
SELL
98.72
16/03/2023
3.7500
BUY
102.68
01/03/2023
3.8800
SELL
103.09
21/02/2023
3.9100
BUY
104.30
17/02/2023
3.8800
SELL
104.72
27/01/2023
3.7450
BUY
101.48
20/01/2023
3.7550
SELL
101.89
23/12/2022
3.3150
BUY
90.31
20/12/2022
3.3000
SELL
90.67
02/12/2022
3.3500
BUY
92.41
29/11/2022
3.3300
SELL
92.78
15/11/2022
3.2800
BUY
91.75
10/11/2022
3.2500
SELL
92.12
08/11/2022
3.2900
BUY
93.63
02/11/2022
3.3200
SELL
94.01
25/10/2022
3.3100
BUY
94.10
20/10/2022
3.1950
SELL
94.48
29/09/2022
3.0100
BUY
89.37
22/09/2022
3.0900
SELL
89.73
17/08/2022
3.0200
BUY
88.05
15/08/2022
2.9300
SELL
88.40
01/08/2022
2.9100
BUY
88.15
26/07/2022
2.9400
SELL
88.50
19/07/2022
2.9100
BUY
87.95
15/07/2022
2.8600
SELL
88.30
13/07/2022
2.9200
BUY
90.51
04/07/2022
3.0200
SELL
90.87
30/06/2022
3.0950
BUY
93.50
08/06/2022
3.3100
SELL
93.88
20/05/2022
3.2300
BUY
91.98
22/04/2022
3.3300
SELL
92.35
20/04/2022
3.3900
BUY
94.39
14/04/2022
3.3400
SELL
94.77
29/03/2022
3.3100
BUY
94.30
23/03/2022
3.2700
SELL
94.68
18/03/2022
3.1300
BUY
90.99
15/03/2022
3.0600
SELL
91.36
10/03/2022
3.0700
BUY
92.03
01/03/2022
3.0600
SELL
92.40
10/02/2022
3.0200
BUY
91.56
04/02/2022
2.9100
SELL
91.93
26/01/2022
2.9150
BUY
92.46
12/01/2022
3.0000
SELL
92.83
23/12/2021
3.0250
BUY
93.98
20/12/2021
2.9700
SELL
94.36
15/12/2021
3.0100
BUY
96.01
25/11/2021
3.1800
SELL
96.40
23/11/2021
3.3000
BUY
100.44
09/11/2021
3.2700
SELL
100.84
03/11/2021
3.3500
BUY
103.72
01/11/2021
3.3800
SELL
104.14
25/10/2021
3.3800
BUY
104.56
20/10/2021
3.2900
SELL
104.98
05/10/2021
3.1500
BUY
100.92
30/09/2021
3.1300
SELL
101.33
23/09/2021
3.0800
BUY
100.11
17/09/2021
3.2700
SELL
100.51
23/08/2021
2.9600
BUY
91.35
11/08/2021
2.9200
SELL
91.72
03/08/2021
2.9300
BUY
92.40
08/07/2021
3.0400
SELL
92.77
06/07/2021
3.0800
BUY
94.37
18/06/2021
3.1600
SELL
94.75
10/06/2021
3.2200
BUY
96.94
28/05/2021
3.1800
SELL
97.33
24/05/2021
3.1400
BUY
96.49
06/05/2021
3.2800
SELL
96.88
04/05/2021
3.3300
BUY
98.75
23/04/2021
3.3600
SELL
99.15
19/04/2021
3.3500
BUY
99.25
12/04/2021
3.3100
SELL
99.65
25/03/2021
3.2950
BUY
99.60
Loading…
† Trade commissions are taken as 0.40%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links