Title
by Americanbulls.com LLC
Last Update
04/05/2021
0869I
FTSE BM HIJRAH SHARIAH INDEX
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
13,801.7800
Change:
-23.4200
Percent change
-0.17%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 28/04/2021, 6 days ago, when the index value was 13,981.0400. Since then 0869I has fallen by -1.28%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
MYR100⇨ 
28/04/202113,981.0400SELL 93.35
23/04/202113,957.3300BUY 93.57
21/04/202113,800.3600SELL 93.95
08/04/202113,649.1000BUY 93.29
02/04/202113,459.7700SELL 93.66
29/03/202113,729.0250BUY 95.92
22/03/202113,836.8800SELL 96.31
16/03/202113,814.9700BUY 96.54
12/03/202113,813.8000SELL 96.93
03/03/202113,570.0000BUY 95.60
17/02/202114,031.7000SELL 95.98
11/02/202114,066.4100BUY 96.60
08/02/202114,088.4700SELL 96.99
02/02/202114,113.6500BUY 97.55
15/01/202114,368.1400SELL 97.94
08/01/202114,151.4500BUY 96.85
29/12/202014,511.3500SELL 97.24
16/12/202014,794.7000BUY 99.54
10/12/202014,919.4300SELL 99.94
03/12/202014,969.9600BUY 100.68
30/11/202014,830.2800SELL 101.08
23/11/202014,943.5000BUY 102.26
11/11/202015,089.3200SELL 102.67
05/11/202014,579.0200BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
MYR100⇨ 
28/04/202113,981.0400SELL 100.28
23/04/202113,957.3300BUY 100.51
21/04/202113,800.3600SELL 100.91
08/04/202113,649.1000BUY 100.20
02/04/202113,459.7700SELL 100.60
29/03/202113,729.0250BUY 103.02
22/03/202113,836.8800SELL 103.43
16/03/202113,814.9700BUY 103.68
12/03/202113,813.8000SELL 104.10
03/03/202113,570.0000BUY 102.67
17/02/202114,031.7000SELL 103.08
11/02/202114,066.4100BUY 103.75
08/02/202114,088.4700SELL 104.17
02/02/202114,113.6500BUY 104.78
15/01/202114,368.1400SELL 105.20
08/01/202114,151.4500BUY 104.03
29/12/202014,511.3500SELL 104.45
16/12/202014,794.7000BUY 106.92
10/12/202014,919.4300SELL 107.35
03/12/202014,969.9600BUY 108.15
30/11/202014,830.2800SELL 108.58
23/11/202014,943.5000BUY 109.85
11/11/202015,089.3200SELL 110.29
05/11/202014,579.0200BUY 106.99
30/10/202014,812.4200SELL 107.42
27/10/202014,860.6150BUY 108.20
16/10/202015,089.6800SELL 108.63
09/10/202015,023.3100BUY 108.59
07/10/202014,878.1700SELL 109.03
05/10/202014,856.1200BUY 109.31
30/09/202014,773.0000SELL 109.75
14/09/202014,578.3700BUY 108.74
03/09/202015,001.8400SELL 109.18
18/08/202015,079.2100BUY 110.18
10/08/202015,592.0200SELL 110.62
06/08/202015,678.8200BUY 111.68
03/08/202015,592.2900SELL 112.13
30/06/202013,766.4700BUY 99.40
15/06/202014,147.9400SELL 99.80
09/06/202014,246.2800BUY 100.90
03/06/202013,945.2700SELL 101.31
28/05/202013,655.2500BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
MYR100⇨ 
28/04/202113,981.0400SELL 105.72
23/04/202113,957.3300BUY 105.96
21/04/202113,800.3600SELL 106.39
08/04/202113,649.1000BUY 105.65
02/04/202113,459.7700SELL 106.07
29/03/202113,729.0250BUY 108.63
22/03/202113,836.8800SELL 109.07
16/03/202113,814.9700BUY 109.33
12/03/202113,813.8000SELL 109.77
03/03/202113,570.0000BUY 108.27
17/02/202114,031.7000SELL 108.70
11/02/202114,066.4100BUY 109.41
08/02/202114,088.4700SELL 109.85
02/02/202114,113.6500BUY 110.49
15/01/202114,368.1400SELL 110.93
08/01/202114,151.4500BUY 109.70
29/12/202014,511.3500SELL 110.14
16/12/202014,794.7000BUY 112.74
10/12/202014,919.4300SELL 113.19
03/12/202014,969.9600BUY 114.03
30/11/202014,830.2800SELL 114.49
23/11/202014,943.5000BUY 115.83
11/11/202015,089.3200SELL 116.30
05/11/202014,579.0200BUY 112.82
30/10/202014,812.4200SELL 113.27
27/10/202014,860.6150BUY 114.09
16/10/202015,089.6800SELL 114.55
09/10/202015,023.3100BUY 114.50
07/10/202014,878.1700SELL 114.96
05/10/202014,856.1200BUY 115.25
30/09/202014,773.0000SELL 115.71
14/09/202014,578.3700BUY 114.64
03/09/202015,001.8400SELL 115.10
18/08/202015,079.2100BUY 116.16
10/08/202015,592.0200SELL 116.63
06/08/202015,678.8200BUY 117.75
03/08/202015,592.2900SELL 118.22
30/06/202013,766.4700BUY 104.80
15/06/202014,147.9400SELL 105.22
09/06/202014,246.2800BUY 106.38
03/06/202013,945.2700SELL 106.81
28/05/202013,655.2500BUY 105.01
22/05/202013,344.1400SELL 105.43
30/04/202012,211.7400BUY 96.87
27/04/202012,065.6700SELL 97.26
06/04/202011,639.1100BUY 94.20
30/03/202011,531.3000SELL 94.58
20/03/202010,673.3000BUY 87.89
12/03/202011,922.3100SELL 88.24
04/03/202012,317.4700BUY 91.53
18/02/202013,002.3200SELL 91.90
12/02/202013,022.3100BUY 92.41
10/02/202012,977.3750SELL 92.78
05/02/202012,951.6000BUY 92.97
29/01/202013,013.8100SELL 93.34
16/01/202013,166.5400BUY 94.81
08/01/202013,231.9300SELL 95.19
03/01/202013,357.7600BUY 96.48
31/12/201913,257.2500SELL 96.87
17/12/201913,085.0200BUY 96.00
21/11/201913,102.9550SELL 96.39
18/11/201913,121.5400BUY 96.91
14/11/201913,104.0100SELL 97.30
12/11/201913,221.2800BUY 98.56
08/11/201913,149.7900SELL 98.96
05/11/201913,192.6100BUY 99.68
25/10/201913,039.8800SELL 100.08
14/10/201913,001.9900BUY 100.19
03/09/201913,112.1800SELL 100.59
15/08/201913,236.0900BUY 101.95
08/07/201913,771.0800SELL 102.36
18/06/201913,264.8600BUY 98.99
14/06/201913,228.8300SELL 99.39
29/05/201912,842.3200BUY 96.87
21/05/201912,729.7500SELL 97.26
15/05/201912,821.2650BUY 98.35
09/05/201913,036.9400SELL 98.74
07/05/201913,098.2300BUY 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.