by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 19/04/2021, 15 days ago, when the index value was 21,551.9700. Since then 0866I has risen by +3.76%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
19/04/202121,551.9700BUY 121.84
13/04/202121,518.4300SELL 122.33
26/03/202121,431.1800BUY 122.32
16/03/202121,845.1150SELL 122.81
10/03/202120,767.2200BUY 117.22
22/02/202120,860.2500SELL 117.69
04/02/202119,419.7600BUY 110.00
21/01/202119,675.5800SELL 110.44
12/01/202118,683.0500BUY 105.29
07/01/202119,355.1700SELL 105.71
29/12/202019,350.8700BUY 106.11
09/12/202019,331.3400SELL 106.54
26/11/202017,999.5800BUY 99.60
† Trade commissions are taken as 0.40%.
19/04/202121,551.9700BUY 164.75
13/04/202121,518.4300SELL 165.41
26/03/202121,431.1800BUY 165.40
16/03/202121,845.1150SELL 166.06
10/03/202120,767.2200BUY 158.50
22/02/202120,860.2500SELL 159.14
04/02/202119,419.7600BUY 148.75
21/01/202119,675.5800SELL 149.35
12/01/202118,683.0500BUY 142.39
07/01/202119,355.1700SELL 142.96
29/12/202019,350.8700BUY 143.50
09/12/202019,331.3400SELL 144.08
26/11/202017,999.5800BUY 134.69
18/11/202017,810.3300SELL 135.23
03/11/202015,995.5600BUY 121.94
26/10/202016,319.6800SELL 122.43
05/10/202015,810.3500BUY 119.09
07/09/202016,752.1500SELL 119.57
19/08/202016,026.9600BUY 114.85
12/08/202016,350.7800SELL 115.31
04/08/202015,198.7600BUY 107.62
30/07/202014,788.6000SELL 108.05
01/07/202013,505.5400BUY 99.07
25/06/202013,591.1700SELL 99.47
19/06/202013,634.2700BUY 100.19
15/06/202013,737.9200SELL 100.59
01/06/202013,548.5900BUY 99.60
† Trade commissions are taken as 0.40%.
19/04/202121,551.9700BUY 169.16
13/04/202121,518.4300SELL 169.84
26/03/202121,431.1800BUY 169.83
16/03/202121,845.1150SELL 170.51
10/03/202120,767.2200BUY 162.75
22/02/202120,860.2500SELL 163.40
04/02/202119,419.7600BUY 152.73
21/01/202119,675.5800SELL 153.34
12/01/202118,683.0500BUY 146.19
07/01/202119,355.1700SELL 146.78
29/12/202019,350.8700BUY 147.34
09/12/202019,331.3400SELL 147.93
26/11/202017,999.5800BUY 138.29
18/11/202017,810.3300SELL 138.85
03/11/202015,995.5600BUY 125.20
26/10/202016,319.6800SELL 125.70
05/10/202015,810.3500BUY 122.27
07/09/202016,752.1500SELL 122.76
19/08/202016,026.9600BUY 117.92
12/08/202016,350.7800SELL 118.39
04/08/202015,198.7600BUY 110.49
30/07/202014,788.6000SELL 110.93
01/07/202013,505.5400BUY 101.71
25/06/202013,591.1700SELL 102.12
19/06/202013,634.2700BUY 102.86
15/06/202013,737.9200SELL 103.27
01/06/202013,548.5900BUY 102.26
22/05/202013,200.2450SELL 102.67
30/04/202012,232.8000BUY 95.53
28/04/202012,099.2000SELL 95.91
26/03/202010,194.5400BUY 81.14
11/03/202012,708.0200SELL 81.47
05/03/202013,793.0900BUY 88.78
26/02/202014,456.4200SELL 89.14
20/02/202014,846.2200BUY 91.91
10/02/202014,855.2000SELL 92.28
04/02/202014,569.5400BUY 90.87
28/01/202015,228.5300SELL 91.23
17/01/202015,251.1500BUY 91.73
14/01/202015,202.1900SELL 92.10
30/12/201915,109.9900BUY 91.91
19/12/201914,899.5550SELL 92.28
04/12/201914,616.5400BUY 90.89
21/11/201914,780.9800SELL 91.26
18/11/201914,704.5900BUY 91.15
14/11/201914,622.3400SELL 91.52
31/10/201914,407.8800BUY 90.54
24/10/201914,326.8900SELL 90.90
21/10/201914,341.9800BUY 91.36
30/09/201914,183.1800SELL 91.73
06/09/201914,298.1900BUY 92.85
29/08/201914,284.4300SELL 93.22
23/08/201914,452.2500BUY 94.69
15/08/201914,400.3600SELL 95.07
09/08/201914,578.9800BUY 96.64
02/08/201914,817.0800SELL 97.03
25/07/201914,955.9100BUY 98.33
17/07/201914,870.0800SELL 98.72
11/07/201914,822.9300BUY 98.80
08/07/201914,842.1700SELL 99.20
26/06/201914,698.9400BUY 98.64
21/06/201914,721.9100SELL 99.04
19/06/201914,745.5000BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.