by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 21/11/2022, 9 days ago, when the index value was 726.1100. Since then 0061I has risen by +5.70%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
21/11/2022726.1100BUY 104.12
10/11/2022712.0400SELL 104.54
03/10/2022673.4950BUY 99.28
23/09/2022717.1000SELL 99.68
15/09/2022727.4800BUY 101.53
09/09/2022707.1600SELL 101.94
06/09/2022706.4400BUY 102.25
01/09/2022711.3300SELL 102.66
25/08/2022715.3500BUY 103.65
22/08/2022666.3750SELL 104.07
11/08/2022656.9100BUY 103.00
08/08/2022652.5300SELL 103.41
18/07/2022624.6200BUY 99.38
30/06/2022698.8100SELL 99.78
27/06/2022683.3500BUY 97.96
02/06/2022815.1600SELL 98.35
30/05/2022822.2050BUY 99.60
† Trade commissions are taken as 0.40%.
21/11/2022726.1100BUY 120.57
10/11/2022712.0400SELL 121.05
03/10/2022673.4950BUY 114.96
23/09/2022717.1000SELL 115.42
15/09/2022727.4800BUY 117.56
09/09/2022707.1600SELL 118.03
06/09/2022706.4400BUY 118.38
01/09/2022711.3300SELL 118.86
25/08/2022715.3500BUY 120.01
22/08/2022666.3750SELL 120.49
11/08/2022656.9100BUY 119.26
08/08/2022652.5300SELL 119.74
18/07/2022624.6200BUY 115.08
30/06/2022698.8100SELL 115.54
27/06/2022683.3500BUY 113.44
02/06/2022815.1600SELL 113.90
30/05/2022822.2050BUY 115.35
24/05/2022860.8800SELL 115.81
17/05/2022803.3000BUY 108.50
09/05/2022792.6050SELL 108.94
28/04/2022753.6700BUY 104.00
25/04/2022752.6000SELL 104.42
13/04/2022746.7300BUY 104.02
11/04/2022740.3000SELL 104.44
01/04/2022720.7400BUY 102.09
28/03/2022719.2700SELL 102.50
17/03/2022701.8300BUY 100.42
28/02/2022764.3800SELL 100.82
03/02/2022755.4300BUY 100.04
21/01/2022730.6300SELL 100.44
03/01/2022705.2100BUY 97.33
30/12/2021698.5500SELL 97.72
28/12/2021694.3000BUY 97.52
20/12/2021672.8800SELL 97.91
16/12/2021681.7300BUY 99.60
† Trade commissions are taken as 0.40%.
21/11/2022726.1100BUY 152.19
10/11/2022712.0400SELL 152.80
03/10/2022673.4950BUY 145.11
23/09/2022717.1000SELL 145.69
15/09/2022727.4800BUY 148.39
09/09/2022707.1600SELL 148.99
06/09/2022706.4400BUY 149.44
01/09/2022711.3300SELL 150.04
25/08/2022715.3500BUY 151.49
22/08/2022666.3750SELL 152.10
11/08/2022656.9100BUY 150.54
08/08/2022652.5300SELL 151.14
18/07/2022624.6200BUY 145.26
30/06/2022698.8100SELL 145.84
27/06/2022683.3500BUY 143.19
02/06/2022815.1600SELL 143.77
30/05/2022822.2050BUY 145.59
24/05/2022860.8800SELL 146.17
17/05/2022803.3000BUY 136.94
09/05/2022792.6050SELL 137.49
28/04/2022753.6700BUY 131.26
25/04/2022752.6000SELL 131.79
13/04/2022746.7300BUY 131.29
11/04/2022740.3000SELL 131.82
01/04/2022720.7400BUY 128.85
28/03/2022719.2700SELL 129.37
17/03/2022701.8300BUY 126.74
28/02/2022764.3800SELL 127.25
03/02/2022755.4300BUY 126.27
21/01/2022730.6300SELL 126.78
03/01/2022705.2100BUY 122.86
30/12/2021698.5500SELL 123.35
28/12/2021694.3000BUY 123.09
20/12/2021672.8800SELL 123.58
16/12/2021681.7300BUY 125.71
27/10/2021817.6800SELL 126.21
05/10/2021740.7200BUY 114.79
01/10/2021735.6400SELL 115.25
27/09/2021723.4100BUY 113.79
08/09/2021759.1400SELL 114.25
11/08/2021716.0200BUY 108.19
05/07/2021798.3500SELL 108.62
01/07/2021806.5150BUY 110.17
18/06/2021843.6100SELL 110.61
04/06/2021844.6900BUY 111.20
20/05/2021871.2600SELL 111.65
18/05/2021904.8750BUY 116.42
07/05/2021899.7000SELL 116.89
04/05/2021897.7000BUY 117.10
17/03/2021990.3100SELL 117.57
01/03/2021943.3800BUY 112.45
22/02/2021943.3500SELL 112.90
03/02/2021820.9700BUY 98.65
15/01/2021866.7850SELL 99.05
13/01/2021860.9000BUY 98.77
05/01/2021886.3200SELL 99.17
28/12/2020886.5800BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.