Cookie Consent by
Free Privacy Policy Generator
malaysianbulls
EN
English
Deutsch
中文
Français
Español
Register Free
Sign In
BURSA MALAYSIA
Index
fx
9822
BURSA MALAYSIA
Sam Engineering & Equipment M
STAY LONG
Close
4.2800
Prev.Close
4.2800
Change
0.0000
Change%
0.00%
BEARISH MATCHING HIGH
Bought at
4.2000
Open
4.2700
High
4.3000
Low
4.1900
Close
4.2800
Gain%
+1.90%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
MYR100⇨
28/07
4.2000
BUY
+1.9%
✔
124
22/07
4.0750
SELL
+3.1%
❌
124
18/07
4.0200
BUY
+1.4%
✔
123
16/07
4.0100
SELL
+0.2%
❌
124
23/06
3.9100
BUY
+2.6%
✔
121
12/06
3.9800
SELL
-1.8%
✔
122
05/06
3.9100
BUY
+1.8%
✔
120
19/05
4.1800
SELL
-6.5%
✔
120
07/05
3.4900
BUY
+19.8%
✔ 👍
101
30/04
3.3200
SELL
+5.1%
❌
101
24/04
3.2600
BUY
+1.8%
✔
100
03/04
3.6700
SELL
-11.2%
✔
100
17/03
3.4800
BUY
+5.5%
✔
96
25/02
3.7600
SELL
-7.4%
✔
96
21/02
3.8900
BUY
-3.3%
❌
100
† Trade commissions are taken as 0.40%.
Date
Price
Signal
Change%
MYR100⇨
28/07
4.2000
BUY
+1.9%
✔
153
22/07
4.0750
SELL
+3.1%
❌
153
18/07
4.0200
BUY
+1.4%
✔
152
16/07
4.0100
SELL
+0.2%
❌
153
23/06
3.9100
BUY
+2.6%
✔
149
12/06
3.9800
SELL
-1.8%
✔
150
05/06
3.9100
BUY
+1.8%
✔
148
19/05
4.1800
SELL
-6.5%
✔
149
07/05
3.4900
BUY
+19.8%
✔ 👍
124
30/04
3.3200
SELL
+5.1%
❌
125
24/04
3.2600
BUY
+1.8%
✔
123
03/04
3.6700
SELL
-11.2%
✔
124
17/03
3.4800
BUY
+5.5%
✔
118
25/02
3.7600
SELL
-7.4%
✔
118
21/02
3.8900
BUY
-3.3%
❌
123
24/01
4.1700
SELL
-6.7%
✔
123
10/01
4.2600
BUY
-2.1%
❌
126
03/01
4.3400
SELL
-1.8%
✔
127
23/12
4.2200
BUY
+2.8%
✔
124
19/12
4.2100
SELL
+0.2%
❌
124
11/12
3.9650
BUY
+6.2%
✔
118
05/12
4.1300
SELL
-4.0%
✔
118
28/11
4.1800
BUY
-1.2%
❌
120
07/11
4.2800
SELL
-2.3%
✔
121
25/10
4.3700
BUY
-2.1%
❌
124
23/10
4.2900
SELL
+1.9%
❌
124
21/10
4.3250
BUY
-0.8%
❌
126
17/10
4.3200
SELL
+0.1%
❌
126
10/10
4.2900
BUY
+0.7%
✔
126
25/09
4.3600
SELL
-1.6%
✔
126
13/09
4.0800
BUY
+6.9%
✔
119
04/09
4.6000
SELL
-11.3%
✔
119
30/08
5.1200
BUY
-10.2%
❌
133
14/08
5.4600
SELL
-6.2%
✔
134
07/08
5.2400
BUY
+4.2%
✔
129
25/07
5.8200
SELL
-10.0%
✔
129
23/07
5.9400
BUY
-2.0%
❌
132
10/07
6.2800
SELL
-5.4%
✔
133
04/07
6.2750
BUY
+0.1%
✔
133
10/06
6.4300
SELL
-2.4%
✔
134
30/05
6.0500
BUY
+6.3%
✔
127
27/05
6.0000
SELL
+0.8%
❌
127
06/05
5.1800
BUY
+15.8%
✔ 👍
110
26/04
4.8800
SELL
+6.1%
❌
111
24/04
4.8100
BUY
+1.5%
✔
109
15/04
4.9600
SELL
-3.0%
✔
110
12/04
5.0900
BUY
-2.6%
❌
113
01/04
4.9600
SELL
+2.6%
❌
114
19/03
4.7100
BUY
+5.3%
✔
108
14/03
4.7200
SELL
-0.2%
✔
109
08/03
4.6400
BUY
+1.7%
✔
107
06/03
4.6200
SELL
+0.4%
❌
108
05/02
3.5450
BUY
+30.3%
✔ 👍
83
23/01
3.7400
SELL
-5.2%
✔
83
19/01
3.8427
BUY
-2.7%
❌
86
27/12
3.9033
SELL
-1.6%
✔
86
19/12
4.0115
BUY
-2.7%
❌
89
09/11
4.2957
SELL
-6.6%
✔
90
06/11
4.3458
BUY
-1.2%
❌
91
31/10
4.2573
SELL
+2.1%
❌
91
18/10
4.2966
BUY
-0.9%
❌
92
26/09
4.5893
SELL
-6.4%
✔
93
08/09
4.6407
BUY
-1.1%
❌
94
29/08
4.6186
SELL
+0.5%
❌
95
25/08
4.6626
BUY
-0.9%
❌
96
17/08
4.7263
SELL
-1.3%
✔
96
15/08
4.8669
BUY
-2.9%
❌
100
† Trade commissions are taken as 0.40%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 28/07/2025, 14 days ago, when the stock price was 4.2000. Since then,
9822
has risen by
+1.90%
.
Market Outlook
Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This pattern occurs when two consecutive white candlesticks appear in an uptrend, both having equal closing prices. It signals that a top has been reached, as the new high was tested but failed to hold, indicating a strong resistance level.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more