5309 (BURSA MALAYSIA)

5309 BURSA MALAYSIA

Itmax System

STAY LONG

5.0000

Prev.Close

5.0600

Change

-0.0600

Change%

-1.19%

BEARISH MATCHING HIGH

Bought at

4.9950

Open

5.0500

High

5.0500

Low

4.9600

5.0000

Gain%

+0.10%

Signal History

Date	Price	Signal	Change%		MYR100⇨
21/01	4.9950	BUY	+0.1%	✔	119
14/01	4.9900	SELL	+0.1%	❌	120
05/01	4.8000	BUY	+4.0%	✔	116
29/12	4.7900	SELL	+0.2%	❌	116
04/12	4.5600	BUY	+5.0%	✔	111
01/12	4.5950	SELL	-0.8%	✔	111
24/11	4.4300	BUY	+3.7%	✔	108
18/11	4.4600	SELL	-0.7%	✔	108
11/11	4.4800	BUY	-0.4%	❌	109
29/10	4.4700	SELL	+0.2%	❌	110
27/10	4.5300	BUY	-1.3%	❌	111
07/10	4.7000	SELL	-3.6%	✔	112
09/09	4.3500	BUY	+8.0%	✔	104
02/09	4.2700	SELL	+1.9%	❌	104
28/08	4.3200	BUY	-1.2%	❌	106
20/08	4.3700	SELL	-1.1%	✔	107
05/08	4.0700	BUY	+7.4%	✔	100

† Trade commissions are taken as 0.40%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY LONG. The previous BUY signal was issued on 21/01/2026, 7 days ago, when the stock price was 4.9950. Since then, 5309 has risen by +0.10%.

Market Outlook

The market is currently exhibiting uncertainty with a negative bias. There seems to be a lack of consensus among traders. The negative sentiment, however, is increasing, as evident from the latest bearish pattern. Therefore, it's wise to stay vigilant. The share price is still not below the confirmation level and the signal is suggesting to STAY LONG, but the chance of a bearish confirmation that will change the signal to <SELL is quite high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements due to the potential downside risks involved.

Pattern Description

This pattern occurs when two consecutive white candlesticks appear in an uptrend, both having equal closing prices. It signals that a top has been reached, as the new high was tested but failed to hold, indicating a strong resistance level. more...

Date	Price	Signal	Change%		MYR100⇨
21/01	4.9950	BUY	+0.1%	✔	204
14/01	4.9900	SELL	+0.1%	❌	205
05/01	4.8000	BUY	+4.0%	✔	198
29/12	4.7900	SELL	+0.2%	❌	199
04/12	4.5600	BUY	+5.0%	✔	190
01/12	4.5950	SELL	-0.8%	✔	191
24/11	4.4300	BUY	+3.7%	✔	185
18/11	4.4600	SELL	-0.7%	✔	186
11/11	4.4800	BUY	-0.4%	❌	187
29/10	4.4700	SELL	+0.2%	❌	188
27/10	4.5300	BUY	-1.3%	❌	191
07/10	4.7000	SELL	-3.6%	✔	192
09/09	4.3500	BUY	+8.0%	✔	178
02/09	4.2700	SELL	+1.9%	❌	179
28/08	4.3200	BUY	-1.2%	❌	182
20/08	4.3700	SELL	-1.1%	✔	183
05/08	4.0700	BUY	+7.4%	✔	171
28/07	3.9800	SELL	+2.3%	❌	172
17/07	3.7500	BUY	+6.1%	✔	162
14/07	3.7200	SELL	+0.8%	❌	163
26/06	3.7200	BUY	0.0%	❌	164
24/06	3.6500	SELL	+1.9%	❌	164
20/06	3.7400	BUY	-2.4%	❌	169
17/06	3.6500	SELL	+2.5%	❌	170
12/06	3.7400	BUY	-2.4%	❌	175
29/05	3.7250	SELL	+0.4%	❌	175
27/05	3.7800	BUY	-1.5%	❌	179
16/05	3.8800	SELL	-2.6%	✔	179
02/05	3.7300	BUY	+4.0%	✔	173
23/04	3.7500	SELL	-0.5%	✔	174
10/04	3.4700	BUY	+8.1%	✔	161
03/04	3.7800	SELL	-8.2%	✔	162
14/03	3.6400	BUY	+3.8%	✔	157
10/03	3.9650	SELL	-8.2%	✔	157
05/03	3.9650	BUY	0.0%	❌	158
26/02	3.8900	SELL	+1.9%	❌	159
21/02	4.0100	BUY	-3.0%	❌	164
19/02	4.0200	SELL	-0.2%	✔	165
04/02	3.4950	BUY	+15.0%	✔ 👍	144
22/01	3.5800	SELL	-2.4%	✔	144