Cookie Consent by
Free Privacy Policy Generator
malaysianbulls
EN
English
Deutsch
中文
Français
Español
Register Free
Sign In
BURSA MALAYSIA
Index
fx
5309
BURSA MALAYSIA
Itmax System
STAY IN CASH
Close
5.0000
Prev.Close
4.9600
Change
+0.0400
Change%
+0.81%
BULLISH THREE OUTSIDE U...
Sold at
5.0100
Open
5.0000
High
5.0000
Low
4.9500
Close
5.0000
Gain%
-0.20%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
MYR100⇨
05/02
5.0100
SELL
-0.2%
✔
112
21/01
4.9950
BUY
+0.3%
✔
112
14/01
4.9900
SELL
+0.1%
❌
112
05/01
4.8000
BUY
+4.0%
✔
108
29/12
4.7900
SELL
+0.2%
❌
109
04/12
4.5600
BUY
+5.0%
✔
104
01/12
4.5950
SELL
-0.8%
✔
105
24/11
4.4300
BUY
+3.7%
✔
101
18/11
4.4600
SELL
-0.7%
✔
102
11/11
4.4800
BUY
-0.4%
❌
102
29/10
4.4700
SELL
+0.2%
❌
103
27/10
4.5300
BUY
-1.3%
❌
105
07/10
4.7000
SELL
-3.6%
✔
105
09/09
4.3500
BUY
+8.0%
✔
98
02/09
4.2700
SELL
+1.9%
❌
98
28/08
4.3200
BUY
-1.2%
❌
100
† Trade commissions are taken as 0.40%.
Date
Price
Signal
Change%
MYR100⇨
05/02
5.0100
SELL
-0.2%
✔
184
21/01
4.9950
BUY
+0.3%
✔
184
14/01
4.9900
SELL
+0.1%
❌
185
05/01
4.8000
BUY
+4.0%
✔
178
29/12
4.7900
SELL
+0.2%
❌
179
04/12
4.5600
BUY
+5.0%
✔
171
01/12
4.5950
SELL
-0.8%
✔
172
24/11
4.4300
BUY
+3.7%
✔
166
18/11
4.4600
SELL
-0.7%
✔
167
11/11
4.4800
BUY
-0.4%
❌
168
29/10
4.4700
SELL
+0.2%
❌
169
27/10
4.5300
BUY
-1.3%
❌
172
07/10
4.7000
SELL
-3.6%
✔
173
09/09
4.3500
BUY
+8.0%
✔
161
02/09
4.2700
SELL
+1.9%
❌
161
28/08
4.3200
BUY
-1.2%
❌
164
20/08
4.3700
SELL
-1.1%
✔
164
05/08
4.0700
BUY
+7.4%
✔
154
28/07
3.9800
SELL
+2.3%
❌
154
17/07
3.7500
BUY
+6.1%
✔
146
14/07
3.7200
SELL
+0.8%
❌
147
26/06
3.7200
BUY
0.0%
❌
147
24/06
3.6500
SELL
+1.9%
❌
148
20/06
3.7400
BUY
-2.4%
❌
152
17/06
3.6500
SELL
+2.5%
❌
153
12/06
3.7400
BUY
-2.4%
❌
157
29/05
3.7250
SELL
+0.4%
❌
158
27/05
3.7800
BUY
-1.5%
❌
161
16/05
3.8800
SELL
-2.6%
✔
161
02/05
3.7300
BUY
+4.0%
✔
156
23/04
3.7500
SELL
-0.5%
✔
156
10/04
3.4700
BUY
+8.1%
✔
145
03/04
3.7800
SELL
-8.2%
✔
146
14/03
3.6400
BUY
+3.8%
✔
141
10/03
3.9650
SELL
-8.2%
✔
142
05/03
3.9650
BUY
0.0%
❌
142
26/02
3.8900
SELL
+1.9%
❌
143
21/02
4.0100
BUY
-3.0%
❌
148
19/02
4.0200
SELL
-0.2%
✔
148
04/02
3.4950
BUY
+15.0%
✔ 👍
129
22/01
3.5800
SELL
-2.4%
✔
130
20/01
3.6100
BUY
-0.8%
❌
132
13/01
3.6500
SELL
-1.1%
✔
132
03/01
3.7000
BUY
-1.4%
❌
134
17/12
3.5800
SELL
+3.4%
❌
135
12/12
3.5700
BUY
+0.3%
✔
135
03/12
3.6600
SELL
-2.5%
✔
136
29/11
3.7000
BUY
-1.1%
❌
138
26/11
3.5500
SELL
+4.2%
❌
138
14/11
3.5400
BUY
+0.3%
✔
138
25/10
3.6600
SELL
-3.3%
✔
139
24/10
3.7100
BUY
-1.3%
❌
141
18/10
3.6600
SELL
+1.4%
❌
142
30/09
3.6100
BUY
+1.4%
✔
141
26/09
3.5600
SELL
+1.4%
❌
141
17/09
3.3700
BUY
+5.6%
✔
134
06/09
3.3900
SELL
-0.6%
✔
135
30/08
3.3200
BUY
+2.1%
✔
132
20/08
3.4000
SELL
-2.4%
✔
133
07/08
3.0100
BUY
+13.0%
✔ 👍
118
05/08
3.1400
SELL
-4.1%
✔
119
01/08
3.2200
BUY
-2.5%
❌
122
25/07
3.0800
SELL
+4.5%
❌
123
09/07
2.6100
BUY
+18.0%
✔ 👍
104
27/06
2.4900
SELL
+4.8%
❌
105
14/06
2.4300
BUY
+2.5%
✔
103
07/06
2.4100
SELL
+0.8%
❌
103
31/05
2.2800
BUY
+5.7%
✔
98
24/05
2.2800
SELL
0.0%
❌
98
17/05
2.2950
BUY
-0.7%
❌
99
10/05
2.3000
SELL
-0.2%
✔
100
30/04
2.2200
BUY
+3.6%
✔
97
24/04
2.1900
SELL
+1.4%
❌
97
18/04
2.2100
BUY
-0.9%
❌
98
03/04
2.3200
SELL
-4.7%
✔
99
01/04
2.3300
BUY
-0.4%
❌
100
22/03
2.3100
SELL
+0.9%
❌
100
11/03
2.3000
BUY
+0.4%
✔
100
07/03
2.2400
SELL
+2.7%
❌
100
01/03
2.2800
BUY
-1.8%
❌
103
28/02
2.2100
SELL
+3.2%
❌
103
16/02
2.1300
BUY
+3.8%
✔
100
† Trade commissions are taken as 0.40%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY IN CASH
. The previous
SELL
signal was issued on 05/02/2026, 7 days ago, when the stock price was 5.0100. Since then,
5309
has fallen by
-0.20%
.
Market Outlook
We may be just one inch away from turning bullish on this security. The bullish sentiment is now more pronounced, while the bearish sentiment is in decline. The share price is above the confirmation level of the last bullish pattern, but the signal is still suggesting to
STAY IN CASH
. The
BUY
signal requires a white body whose close is above the confirmation level and the chance of detecting such a white candlestick is high. The Delayed Intraday Module is ON. Monitoring intraday price action is now crucial to maximize profits in the initial phase of a potential bull run.
Pattern Description
This is a confirmed Bullish Engulfing pattern. The first two candlesticks follow the classic Bullish Engulfing pattern, and the third day provides its confirmation.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more