Cookie Consent by
Free Privacy Policy Generator
malaysianbulls
EN
English
Deutsch
中文
Français
Español
Register Free
Sign In
BURSA MALAYSIA
Index
fx
5162
BURSA MALAYSIA
Vstecs
BUY
Close
4.2400
Prev.Close
4.0300
Change
+0.2100
Change%
+5.21%
BULLISH THREE OUTSIDE U...
Bought at
4.1100
Open
4.0800
High
4.2400
Low
4.0500
Close
4.2400
Gain%
+3.16%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
MYR100⇨
29/01
4.1100
BUY
+3.2%
109
20/01
4.0500
SELL
+1.5%
❌
110
13/01
4.0450
BUY
+0.1%
✔
110
26/12
4.0000
SELL
+1.1%
❌
111
17/12
4.0200
BUY
-0.5%
❌
112
05/12
4.1400
SELL
-2.9%
✔
112
03/12
4.1100
BUY
+0.7%
✔
112
26/11
4.1000
SELL
+0.2%
❌
112
20/11
4.1300
BUY
-0.7%
❌
113
17/11
4.1900
SELL
-1.4%
✔
114
05/11
3.9900
BUY
+5.0%
✔
109
31/10
3.9600
SELL
+0.8%
❌
109
24/10
3.8250
BUY
+3.5%
✔
106
14/10
4.1350
SELL
-7.5%
✔
106
25/09
3.9300
BUY
+5.2%
✔
102
22/09
3.7600
SELL
+4.5%
❌
102
04/09
3.6600
BUY
+2.7%
✔
100
† Trade commissions are taken as 0.40%.
Date
Price
Signal
Change%
MYR100⇨
29/01
4.1100
BUY
+3.2%
291
20/01
4.0500
SELL
+1.5%
❌
293
13/01
4.0450
BUY
+0.1%
✔
293
26/12
4.0000
SELL
+1.1%
❌
295
17/12
4.0200
BUY
-0.5%
❌
297
05/12
4.1400
SELL
-2.9%
✔
298
03/12
4.1100
BUY
+0.7%
✔
298
26/11
4.1000
SELL
+0.2%
❌
299
20/11
4.1300
BUY
-0.7%
❌
302
17/11
4.1900
SELL
-1.4%
✔
303
05/11
3.9900
BUY
+5.0%
✔
290
31/10
3.9600
SELL
+0.8%
❌
291
24/10
3.8250
BUY
+3.5%
✔
282
14/10
4.1350
SELL
-7.5%
✔
283
25/09
3.9300
BUY
+5.2%
✔
270
22/09
3.7600
SELL
+4.5%
❌
272
04/09
3.6600
BUY
+2.7%
✔
265
27/08
3.7300
SELL
-1.9%
✔
266
15/07
3.0200
BUY
+23.5%
✔ 👍
217
01/07
3.0300
SELL
-0.3%
✔
218
24/06
3.0500
BUY
-0.7%
❌
220
13/06
3.1800
SELL
-4.1%
✔
221
28/05
3.1900
BUY
-0.3%
❌
222
21/05
3.2000
SELL
-0.3%
✔
223
25/04
2.7200
BUY
+17.6%
✔ 👍
190
16/04
2.7460
SELL
-0.9%
✔
191
14/04
2.7919
BUY
-1.6%
❌
195
07/04
2.8693
SELL
-2.7%
✔
196
25/03
2.9434
BUY
-2.5%
❌
202
21/03
2.9193
SELL
+0.8%
❌
203
17/03
2.9913
BUY
-2.4%
❌
208
11/03
2.8417
SELL
+5.3%
❌
209
06/03
3.1010
BUY
-8.4%
❌
229
19/02
3.5718
SELL
-13.2%
✔
230
04/02
3.4558
BUY
+3.4%
✔
224
23/01
3.4634
SELL
-0.2%
✔
225
20/01
3.4960
BUY
-0.9%
❌
228
09/01
3.9086
SELL
-10.6%
✔
229
06/01
4.0681
BUY
-3.9%
❌
239
26/12
3.9285
SELL
+3.6%
❌
240
13/12
3.7391
BUY
+5.1%
✔
229
09/12
3.7598
SELL
-0.6%
✔
230
29/11
3.8076
BUY
-1.3%
❌
234
26/11
3.7497
SELL
+1.5%
❌
235
13/11
3.1695
BUY
+18.3%
✔ 👍
199
08/11
3.3446
SELL
-5.2%
✔
200
05/11
3.3454
BUY
0.0%
❌
201
25/10
3.3294
SELL
+0.5%
❌
202
18/10
3.0611
BUY
+8.8%
✔
186
16/10
2.9982
SELL
+2.1%
❌
187
08/10
2.9614
BUY
+1.2%
✔
185
30/09
3.0212
SELL
-2.0%
✔
186
26/09
3.0742
BUY
-1.7%
❌
190
18/09
2.9586
SELL
+3.9%
❌
191
12/09
2.9333
BUY
+0.9%
✔
190
16/07
4.2775
SELL
-31.4%
✔
191
26/06
4.1685
BUY
+2.6%
✔
187
18/06
4.2249
SELL
-1.3%
✔
188
11/06
4.1193
BUY
+2.6%
✔
184
07/06
3.8189
SELL
+7.9%
❌
184
04/06
3.7822
BUY
+1.0%
✔
183
28/05
3.7598
SELL
+0.6%
❌
184
21/05
3.5972
BUY
+4.5%
✔
177
15/05
3.3403
SELL
+7.7%
❌
177
09/05
2.9128
BUY
+14.7%
✔ 👍
155
03/05
2.5475
SELL
+14.3%
❌
156
30/04
2.5520
BUY
-0.2%
❌
157
15/04
2.6262
SELL
-2.8%
✔
158
20/03
2.0698
BUY
+26.9%
✔ 👍
125
14/03
1.9643
SELL
+5.4%
❌
125
28/02
1.5571
BUY
+26.2%
✔ 👍
100
† Trade commissions are taken as 0.40%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
BUY
. The
BULLISH THREE OUTSIDE UP
pattern has finally received confirmation because the prices crossed above the confirmation level at 4.0800, and our valid average buying price now stands at 4.1100. The previous
SELL
signal was issued on 20/01/2026, 9 days ago, when the stock price was 4.0500. Since then,
5162
has risen by
+1.48%
.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. Today’s candlestick has a white body and its close is above the confirmation level. The bullish pattern that was previously identified is finally confirmed and a
BUY
signal is generated. The trend is also bullish and perhaps it is the right time to participate in bullish fervor. The market is signaling a potential new profit opportunity. Capitalize on this bullish opportunity without hesitation.
Pattern Description
This is a confirmed Bullish Engulfing pattern. The first two candlesticks follow the classic Bullish Engulfing pattern, and the third day provides its confirmation.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more