Cookie Consent by
Free Privacy Policy Generator
malaysianbulls
EN
English
Deutsch
中文
Français
Español
Register Free
Sign In
BURSA MALAYSIA
Index
fx
5070
BURSA MALAYSIA
Protasco
STAY LONG
Close
0.2750
Prev.Close
0.2650
Change
+0.0100
Change%
+3.77%
BEARISH MATCHING HIGH
Bought at
0.1970
Open
0.2650
High
0.2750
Low
0.2600
Close
0.2750
Gain%
+39.59%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
MYR100⇨
18/08
0.1970
BUY
+39.6%
✔
89
01/07
0.2300
SELL
-14.3%
✔
89
24/06
0.2350
BUY
-2.1%
❌
92
16/06
0.2250
SELL
+4.4%
❌
92
10/06
0.2450
BUY
-8.2%
❌
101
27/05
0.2870
SELL
-14.6%
✔
101
13/05
0.2700
BUY
+6.3%
✔
95
08/05
0.2500
SELL
+8.0%
❌
96
14/04
0.2500
BUY
0.0%
❌
96
02/04
0.2920
SELL
-14.4%
✔
97
27/03
0.3000
BUY
-2.7%
❌
100
† Trade commissions are taken as 0.40%.
Date
Price
Signal
Change%
MYR100⇨
18/08
0.1970
BUY
+39.6%
✔
97
01/07
0.2300
SELL
-14.3%
✔
97
24/06
0.2350
BUY
-2.1%
❌
100
16/06
0.2250
SELL
+4.4%
❌
100
10/06
0.2450
BUY
-8.2%
❌
110
27/05
0.2870
SELL
-14.6%
✔
110
13/05
0.2700
BUY
+6.3%
✔
104
08/05
0.2500
SELL
+8.0%
❌
104
14/04
0.2500
BUY
0.0%
❌
105
02/04
0.2920
SELL
-14.4%
✔
105
27/03
0.3000
BUY
-2.7%
❌
109
24/03
0.2920
SELL
+2.7%
❌
109
14/03
0.2780
BUY
+5.0%
✔
104
10/03
0.2920
SELL
-4.8%
✔
105
06/03
0.3000
BUY
-2.7%
❌
108
03/03
0.3220
SELL
-6.8%
✔
108
27/02
0.3600
BUY
-10.6%
❌
122
25/02
0.3500
SELL
+2.9%
❌
122
13/02
0.3630
BUY
-3.6%
❌
127
06/02
0.3510
SELL
+3.4%
❌
128
17/01
0.3430
BUY
+2.3%
✔
125
10/01
0.3700
SELL
-7.3%
✔
126
24/12
0.3480
BUY
+6.3%
✔
119
12/12
0.3550
SELL
-2.0%
✔
119
29/11
0.2970
BUY
+19.5%
✔ 👍
100
14/11
0.2350
SELL
+26.4%
❌
101
06/11
0.2400
BUY
-2.1%
❌
103
11/10
0.2500
SELL
-4.0%
✔
104
08/10
0.2805
BUY
-10.9%
❌
117
27/09
0.2800
SELL
+0.2%
❌
117
17/09
0.2800
BUY
0.0%
❌
118
06/09
0.2800
SELL
0.0%
❌
118
02/09
0.3000
BUY
-6.7%
❌
127
20/08
0.3095
SELL
-3.1%
✔
127
07/08
0.2980
BUY
+3.9%
✔
123
25/07
0.3610
SELL
-17.5%
✔
124
23/07
0.3800
BUY
-5.0%
❌
131
04/07
0.3800
SELL
0.0%
❌
131
14/06
0.3900
BUY
-2.6%
❌
135
12/06
0.3300
SELL
+18.2%
❌
136
30/05
0.3105
BUY
+6.3%
✔
128
20/05
0.3220
SELL
-3.6%
✔
129
22/04
0.2320
BUY
+38.8%
✔ 👍
93
15/04
0.2350
SELL
-1.3%
✔
94
06/03
0.2150
BUY
+9.3%
✔
86
20/02
0.2100
SELL
+2.4%
❌
86
08/02
0.2100
BUY
0.0%
❌
87
05/02
0.2280
SELL
-7.9%
✔
87
31/01
0.2600
BUY
-12.3%
❌
100
† Trade commissions are taken as 0.40%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 18/08/2025, 31 days ago, when the stock price was 0.1970. Since then,
5070
has risen by
+39.59%
.
Market Outlook
The bulls have taken full control of the market. The negative sentiment that led to the last bearish pattern has dissipated. The current price is significantly distant from the confirmation level, greatly reducing the chances of a bearish confirmation. Besides, the signal is suggesting to
STAY LONG
. It is prudent to follow the signal and continue holding this security. The Delayed Intraday Module is OFF.
Pattern Description
This pattern occurs when two consecutive white candlesticks appear in an uptrend, both having equal closing prices. It signals that a top has been reached, as the new high was tested but failed to hold, indicating a strong resistance level.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more